Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=9; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=16; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 20532.20 | Gross profit | 37342.08 | Gross loss | -16809.88 |
Profit factor | 2.22 | Expected payoff | 32.96 | ||
Absolute drawdown | 181.77 | Maximal drawdown | 5130.88 (40.41%) | Relative drawdown | 46.68% (1827.78) |
Total trades | 623 | Short positions (won %) | 353 (55.81%) | Long positions (won %) | 270 (64.81%) |
Profit trades (% of total) | 372 (59.71%) | Loss trades (% of total) | 251 (40.29%) | ||
Largest | profit trade | 143.64 | loss trade | -147.96 | |
Average | profit trade | 100.38 | loss trade | -66.97 | |
Maximum | consecutive wins (profit in money) | 48 (3994.34) | consecutive losses (loss in money) | 36 (-3752.57) | |
Maximal | consecutive profit (count of wins) | 4293.42 (35) | consecutive loss (count of losses) | -3752.57 (36) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.11 00:00 | sell | 1 | 0.10 | 142.231 | 0.000 | 0.000 | ||
2 | 2024.09.11 00:00 | modify | 1 | 0.10 | 142.231 | 144.331 | 140.231 | ||
3 | 2024.09.11 16:00 | sell | 2 | 0.10 | 141.726 | 0.000 | 0.000 | ||
4 | 2024.09.11 16:00 | modify | 2 | 0.10 | 141.726 | 143.826 | 139.726 | ||
5 | 2024.09.11 20:00 | sell | 3 | 0.10 | 142.373 | 0.000 | 0.000 | ||
6 | 2024.09.11 20:00 | modify | 3 | 0.10 | 142.373 | 144.473 | 140.373 | ||
7 | 2024.09.12 00:00 | sell | 4 | 0.10 | 142.637 | 0.000 | 0.000 | ||
8 | 2024.09.12 00:00 | modify | 4 | 0.10 | 142.637 | 144.737 | 140.637 | ||
9 | 2024.09.12 04:00 | sell | 5 | 0.10 | 142.591 | 0.000 | 0.000 | ||
10 | 2024.09.12 04:00 | modify | 5 | 0.10 | 142.591 | 144.691 | 140.591 | ||
11 | 2024.09.12 08:00 | sell | 6 | 0.10 | 142.764 | 0.000 | 0.000 | ||
12 | 2024.09.12 08:00 | modify | 6 | 0.10 | 142.764 | 144.864 | 140.764 | ||
13 | 2024.09.12 12:00 | sell | 7 | 0.10 | 142.564 | 0.000 | 0.000 | ||
14 | 2024.09.12 12:00 | modify | 7 | 0.10 | 142.564 | 144.664 | 140.564 | ||
15 | 2024.09.12 16:00 | sell | 8 | 0.10 | 142.240 | 0.000 | 0.000 | ||
16 | 2024.09.12 16:00 | modify | 8 | 0.10 | 142.240 | 144.340 | 140.240 | ||
17 | 2024.09.12 20:00 | sell | 9 | 0.10 | 141.878 | 0.000 | 0.000 | ||
18 | 2024.09.12 20:00 | modify | 9 | 0.10 | 141.878 | 143.978 | 139.878 | ||
19 | 2024.09.13 00:00 | sell | 10 | 0.10 | 141.509 | 0.000 | 0.000 | ||
20 | 2024.09.13 00:00 | modify | 10 | 0.10 | 141.509 | 143.609 | 139.509 | ||
21 | 2024.09.13 08:00 | t/p | 6 | 0.10 | 140.764 | 144.864 | 140.764 | 140.47 | 1140.47 |
22 | 2024.09.13 12:00 | t/p | 4 | 0.10 | 140.637 | 144.737 | 140.637 | 140.55 | 1281.02 |
23 | 2024.09.13 12:00 | t/p | 5 | 0.10 | 140.591 | 144.691 | 140.591 | 140.55 | 1421.57 |
24 | 2024.09.13 12:00 | t/p | 7 | 0.10 | 140.564 | 144.664 | 140.564 | 140.56 | 1562.13 |
25 | 2024.09.13 16:00 | t/p | 3 | 0.10 | 140.373 | 144.473 | 140.373 | 136.43 | 1698.57 |
26 | 2024.09.16 04:00 | t/p | 1 | 0.10 | 140.231 | 144.331 | 140.231 | 135.56 | 1834.12 |
27 | 2024.09.16 04:00 | t/p | 8 | 0.10 | 140.240 | 144.340 | 140.240 | 139.85 | 1973.98 |
28 | 2024.09.16 08:00 | t/p | 2 | 0.10 | 139.726 | 143.826 | 139.726 | 135.82 | 2109.79 |
29 | 2024.09.16 08:00 | t/p | 9 | 0.10 | 139.878 | 143.978 | 139.878 | 140.09 | 2249.88 |
30 | 2024.09.18 00:00 | close | 10 | 0.10 | 142.038 | 143.609 | 139.509 | -41.53 | 2208.36 |
31 | 2024.09.18 12:00 | buy | 11 | 0.10 | 141.876 | 0.000 | 0.000 | ||
32 | 2024.09.18 12:00 | modify | 11 | 0.10 | 141.876 | 139.776 | 143.876 | ||
33 | 2024.09.18 16:00 | buy | 12 | 0.10 | 141.963 | 0.000 | 0.000 | ||
34 | 2024.09.18 16:00 | modify | 12 | 0.10 | 141.963 | 139.863 | 143.963 | ||
35 | 2024.09.18 20:00 | buy | 13 | 0.10 | 142.469 | 0.000 | 0.000 | ||
36 | 2024.09.18 20:00 | modify | 13 | 0.10 | 142.469 | 140.369 | 144.469 | ||
37 | 2024.09.19 04:00 | t/p | 11 | 0.10 | 143.876 | 139.776 | 143.876 | 141.39 | 2349.74 |
38 | 2024.09.19 08:00 | buy | 14 | 0.10 | 142.538 | 0.000 | 0.000 | ||
39 | 2024.09.19 08:00 | modify | 14 | 0.10 | 142.538 | 140.438 | 144.538 | ||
40 | 2024.09.19 12:00 | buy | 15 | 0.10 | 142.949 | 0.000 | 0.000 | ||
41 | 2024.09.19 12:00 | modify | 15 | 0.10 | 142.949 | 140.849 | 144.949 | ||
42 | 2024.09.19 16:00 | buy | 16 | 0.10 | 142.912 | 0.000 | 0.000 | ||
43 | 2024.09.19 16:00 | modify | 16 | 0.10 | 142.912 | 140.812 | 144.912 | ||
44 | 2024.09.19 20:00 | buy | 17 | 0.10 | 142.663 | 0.000 | 0.000 | ||
45 | 2024.09.19 20:00 | modify | 17 | 0.10 | 142.663 | 140.563 | 144.663 | ||
46 | 2024.09.20 00:00 | buy | 18 | 0.10 | 142.890 | 0.000 | 0.000 | ||
47 | 2024.09.20 00:00 | modify | 18 | 0.10 | 142.890 | 140.790 | 144.890 | ||
48 | 2024.09.20 04:00 | buy | 19 | 0.10 | 142.320 | 0.000 | 0.000 | ||
49 | 2024.09.20 04:00 | modify | 19 | 0.10 | 142.320 | 140.220 | 144.320 | ||
50 | 2024.09.20 08:00 | buy | 20 | 0.10 | 143.658 | 0.000 | 0.000 | ||
51 | 2024.09.20 08:00 | modify | 20 | 0.10 | 143.658 | 141.558 | 145.658 | ||
52 | 2024.09.20 12:00 | t/p | 12 | 0.10 | 143.963 | 139.863 | 143.963 | 140.94 | 2490.68 |
53 | 2024.09.20 12:00 | t/p | 19 | 0.10 | 144.320 | 140.220 | 144.320 | 138.68 | 2629.36 |
54 | 2024.09.20 16:00 | t/p | 13 | 0.10 | 144.469 | 140.369 | 144.469 | 141.23 | 2770.59 |
55 | 2024.09.20 16:00 | buy | 21 | 0.10 | 143.941 | 0.000 | 0.000 | ||
56 | 2024.09.20 16:00 | modify | 21 | 0.10 | 143.941 | 141.841 | 145.941 | ||
57 | 2024.09.20 20:00 | buy | 22 | 0.10 | 143.948 | 0.000 | 0.000 | ||
58 | 2024.09.20 20:00 | modify | 22 | 0.10 | 143.948 | 141.848 | 145.948 | ||
59 | 2024.09.22 20:00 | buy | 23 | 0.10 | 143.784 | 0.000 | 0.000 | ||
60 | 2024.09.22 20:00 | modify | 23 | 0.10 | 143.784 | 141.684 | 145.784 | ||
61 | 2024.09.23 00:00 | buy | 24 | 0.10 | 144.116 | 0.000 | 0.000 | ||
62 | 2024.09.23 00:00 | modify | 24 | 0.10 | 144.116 | 142.016 | 146.116 | ||
63 | 2024.09.23 04:00 | buy | 25 | 0.10 | 144.346 | 0.000 | 0.000 | ||
64 | 2024.09.23 04:00 | modify | 25 | 0.10 | 144.346 | 142.246 | 146.346 | ||
65 | 2024.09.23 08:00 | buy | 26 | 0.10 | 143.695 | 0.000 | 0.000 | ||
66 | 2024.09.23 08:00 | modify | 26 | 0.10 | 143.695 | 141.595 | 145.695 | ||
67 | 2024.09.23 12:00 | buy | 27 | 0.10 | 143.645 | 0.000 | 0.000 | ||
68 | 2024.09.23 12:00 | modify | 27 | 0.10 | 143.645 | 141.545 | 145.645 | ||
69 | 2024.09.23 16:00 | buy | 28 | 0.10 | 143.622 | 0.000 | 0.000 | ||
70 | 2024.09.23 16:00 | modify | 28 | 0.10 | 143.622 | 141.522 | 145.622 | ||
71 | 2024.09.23 20:00 | buy | 29 | 0.10 | 143.520 | 0.000 | 0.000 | ||
72 | 2024.09.23 20:00 | modify | 29 | 0.10 | 143.520 | 141.420 | 145.520 | ||
73 | 2024.09.24 00:00 | buy | 30 | 0.10 | 143.662 | 0.000 | 0.000 | ||
74 | 2024.09.24 00:00 | modify | 30 | 0.10 | 143.662 | 141.562 | 145.662 | ||
75 | 2024.09.24 04:00 | buy | 31 | 0.10 | 143.802 | 0.000 | 0.000 | ||
76 | 2024.09.24 04:00 | modify | 31 | 0.10 | 143.802 | 141.702 | 145.802 | ||
77 | 2024.09.24 08:00 | t/p | 14 | 0.10 | 144.538 | 140.438 | 144.538 | 140.15 | 2910.74 |
78 | 2024.09.24 08:00 | t/p | 17 | 0.10 | 144.663 | 140.563 | 144.663 | 140.16 | 3050.89 |
79 | 2024.09.24 08:00 | buy | 32 | 0.10 | 144.483 | 0.000 | 0.000 | ||
80 | 2024.09.24 08:00 | modify | 32 | 0.10 | 144.483 | 142.383 | 146.483 | ||
81 | 2024.09.24 12:00 | buy | 33 | 0.10 | 144.011 | 0.000 | 0.000 | ||
82 | 2024.09.24 12:00 | modify | 33 | 0.10 | 144.011 | 141.911 | 146.011 | ||
83 | 2024.09.24 16:00 | buy | 34 | 0.10 | 143.806 | 0.000 | 0.000 | ||
84 | 2024.09.24 16:00 | modify | 34 | 0.10 | 143.806 | 141.706 | 145.806 | ||
85 | 2024.09.24 20:00 | buy | 35 | 0.10 | 143.269 | 0.000 | 0.000 | ||
86 | 2024.09.24 20:00 | modify | 35 | 0.10 | 143.269 | 141.169 | 145.269 | ||
87 | 2024.09.25 00:00 | buy | 36 | 0.10 | 142.975 | 0.000 | 0.000 | ||
88 | 2024.09.25 00:00 | modify | 36 | 0.10 | 142.975 | 140.875 | 144.975 | ||
89 | 2024.09.25 04:00 | close | 18 | 0.10 | 143.297 | 140.790 | 144.890 | 30.10 | 3080.99 |
90 | 2024.09.25 04:00 | buy | 37 | 0.10 | 143.327 | 0.000 | 0.000 | ||
91 | 2024.09.25 04:00 | modify | 37 | 0.10 | 143.327 | 141.227 | 145.327 | ||
92 | 2024.09.25 08:00 | close | 16 | 0.10 | 143.879 | 140.812 | 144.912 | 69.47 | 3150.46 |
93 | 2024.09.25 08:00 | buy | 38 | 0.10 | 143.909 | 0.000 | 0.000 | ||
94 | 2024.09.25 08:00 | modify | 38 | 0.10 | 143.909 | 141.809 | 145.909 | ||
95 | 2024.09.25 12:00 | close | 15 | 0.10 | 144.301 | 140.849 | 144.949 | 95.95 | 3246.41 |
96 | 2024.09.25 12:00 | buy | 39 | 0.10 | 144.331 | 0.000 | 0.000 | ||
97 | 2024.09.25 12:00 | modify | 39 | 0.10 | 144.331 | 142.231 | 146.331 | ||
98 | 2024.09.25 16:00 | close | 36 | 0.10 | 144.403 | 140.875 | 144.975 | 98.89 | 3345.30 |
99 | 2024.09.25 16:00 | buy | 40 | 0.10 | 144.433 | 0.000 | 0.000 | ||
100 | 2024.09.25 16:00 | modify | 40 | 0.10 | 144.433 | 142.333 | 146.433 | ||
101 | 2024.09.25 20:00 | close | 35 | 0.10 | 144.758 | 141.169 | 145.269 | 103.43 | 3448.73 |
102 | 2024.09.25 20:00 | buy | 41 | 0.10 | 144.788 | 0.000 | 0.000 | ||
103 | 2024.09.25 20:00 | modify | 41 | 0.10 | 144.788 | 142.688 | 146.788 | ||
104 | 2024.09.26 00:00 | close | 37 | 0.10 | 144.714 | 141.227 | 145.327 | 97.54 | 3546.26 |
105 | 2024.09.26 00:00 | buy | 42 | 0.10 | 144.744 | 0.000 | 0.000 | ||
106 | 2024.09.26 00:00 | modify | 42 | 0.10 | 144.744 | 142.644 | 146.744 | ||
107 | 2024.09.26 04:00 | close | 29 | 0.10 | 144.928 | 141.420 | 145.520 | 99.98 | 3646.24 |
108 | 2024.09.26 04:00 | buy | 43 | 0.10 | 144.958 | 0.000 | 0.000 | ||
109 | 2024.09.26 04:00 | modify | 43 | 0.10 | 144.958 | 142.858 | 146.958 | ||
110 | 2024.09.27 08:00 | t/p | 20 | 0.10 | 145.658 | 141.558 | 145.658 | 143.64 | 3789.88 |
111 | 2024.09.27 08:00 | t/p | 21 | 0.10 | 145.941 | 141.841 | 145.941 | 143.63 | 3933.50 |
112 | 2024.09.27 08:00 | t/p | 22 | 0.10 | 145.948 | 141.848 | 145.948 | 143.63 | 4077.13 |
113 | 2024.09.27 08:00 | t/p | 23 | 0.10 | 145.784 | 141.684 | 145.784 | 143.64 | 4220.77 |
114 | 2024.09.27 08:00 | t/p | 24 | 0.10 | 146.116 | 142.016 | 146.116 | 143.06 | 4363.83 |
115 | 2024.09.27 08:00 | t/p | 25 | 0.10 | 146.346 | 142.246 | 146.346 | 143.07 | 4506.90 |
116 | 2024.09.27 08:00 | t/p | 26 | 0.10 | 145.695 | 141.595 | 145.695 | 143.06 | 4649.96 |
117 | 2024.09.27 08:00 | t/p | 27 | 0.10 | 145.645 | 141.545 | 145.645 | 143.06 | 4793.02 |
118 | 2024.09.27 08:00 | t/p | 28 | 0.10 | 145.622 | 141.522 | 145.622 | 143.06 | 4936.08 |
119 | 2024.09.27 08:00 | t/p | 30 | 0.10 | 145.662 | 141.562 | 145.662 | 142.51 | 5078.59 |
120 | 2024.09.27 08:00 | t/p | 31 | 0.10 | 145.802 | 141.702 | 145.802 | 142.50 | 5221.08 |
121 | 2024.09.27 08:00 | t/p | 32 | 0.10 | 146.483 | 142.383 | 146.483 | 142.50 | 5363.58 |
122 | 2024.09.27 08:00 | t/p | 33 | 0.10 | 146.011 | 141.911 | 146.011 | 142.50 | 5506.08 |
123 | 2024.09.27 08:00 | t/p | 34 | 0.10 | 145.806 | 141.706 | 145.806 | 142.50 | 5648.57 |
124 | 2024.09.27 08:00 | t/p | 38 | 0.10 | 145.909 | 141.809 | 145.909 | 141.94 | 5790.51 |
125 | 2024.09.27 08:00 | t/p | 39 | 0.10 | 146.331 | 142.231 | 146.331 | 141.94 | 5932.45 |
126 | 2024.09.27 08:00 | t/p | 40 | 0.10 | 146.433 | 142.333 | 146.433 | 141.93 | 6074.38 |
127 | 2024.09.27 08:00 | s/l | 43 | 0.10 | 142.858 | 142.858 | 146.958 | -146.09 | 5928.29 |
128 | 2024.09.27 16:00 | s/l | 41 | 0.10 | 142.688 | 142.688 | 146.788 | -145.01 | 5783.28 |
129 | 2024.09.27 16:00 | s/l | 42 | 0.10 | 142.644 | 142.644 | 146.744 | -146.69 | 5636.59 |
130 | 2024.09.30 00:00 | sell | 44 | 0.10 | 142.786 | 0.000 | 0.000 | ||
131 | 2024.09.30 00:00 | modify | 44 | 0.10 | 142.786 | 144.886 | 140.786 | ||
132 | 2024.09.30 04:00 | sell | 45 | 0.10 | 142.449 | 0.000 | 0.000 | ||
133 | 2024.09.30 04:00 | modify | 45 | 0.10 | 142.449 | 144.549 | 140.449 | ||
134 | 2024.09.30 08:00 | sell | 46 | 0.10 | 142.369 | 0.000 | 0.000 | ||
135 | 2024.09.30 08:00 | modify | 46 | 0.10 | 142.369 | 144.469 | 140.369 | ||
136 | 2024.09.30 12:00 | sell | 47 | 0.10 | 142.555 | 0.000 | 0.000 | ||
137 | 2024.09.30 12:00 | modify | 47 | 0.10 | 142.555 | 144.655 | 140.555 | ||
138 | 2024.09.30 16:00 | sell | 48 | 0.10 | 143.256 | 0.000 | 0.000 | ||
139 | 2024.09.30 16:00 | modify | 48 | 0.10 | 143.256 | 145.356 | 141.256 | ||
140 | 2024.09.30 20:00 | sell | 49 | 0.10 | 143.729 | 0.000 | 0.000 | ||
141 | 2024.09.30 20:00 | modify | 49 | 0.10 | 143.729 | 145.829 | 141.729 | ||
142 | 2024.10.01 00:00 | sell | 50 | 0.10 | 143.714 | 0.000 | 0.000 | ||
143 | 2024.10.01 00:00 | modify | 50 | 0.10 | 143.714 | 145.814 | 141.714 | ||
144 | 2024.10.01 08:00 | s/l | 45 | 0.10 | 144.549 | 144.549 | 140.449 | -147.06 | 5489.53 |
145 | 2024.10.01 08:00 | s/l | 46 | 0.10 | 144.469 | 144.469 | 140.369 | -147.06 | 5342.47 |
146 | 2024.10.02 12:00 | s/l | 44 | 0.10 | 144.886 | 144.886 | 140.786 | -147.96 | 5194.51 |
147 | 2024.10.02 12:00 | s/l | 47 | 0.10 | 144.655 | 144.655 | 140.555 | -147.96 | 5046.55 |
148 | 2024.10.02 16:00 | s/l | 48 | 0.10 | 145.356 | 145.356 | 141.256 | -146.62 | 4899.93 |
149 | 2024.10.02 16:00 | s/l | 49 | 0.10 | 145.829 | 145.829 | 141.729 | -146.62 | 4753.32 |
150 | 2024.10.02 16:00 | s/l | 50 | 0.10 | 145.814 | 145.814 | 141.714 | -145.19 | 4608.13 |
151 | 2024.10.08 00:00 | buy | 51 | 0.10 | 148.159 | 0.000 | 0.000 | ||
152 | 2024.10.08 00:00 | modify | 51 | 0.10 | 148.159 | 146.059 | 150.159 | ||
153 | 2024.10.08 04:00 | buy | 52 | 0.10 | 147.944 | 0.000 | 0.000 | ||
154 | 2024.10.08 04:00 | modify | 52 | 0.10 | 147.944 | 145.844 | 149.944 | ||
155 | 2024.10.08 08:00 | buy | 53 | 0.10 | 147.622 | 0.000 | 0.000 | ||
156 | 2024.10.08 08:00 | modify | 53 | 0.10 | 147.622 | 145.522 | 149.622 | ||
157 | 2024.10.08 12:00 | buy | 54 | 0.10 | 147.882 | 0.000 | 0.000 | ||
158 | 2024.10.08 12:00 | modify | 54 | 0.10 | 147.882 | 145.782 | 149.882 | ||
159 | 2024.10.08 16:00 | buy | 55 | 0.10 | 148.257 | 0.000 | 0.000 | ||
160 | 2024.10.08 16:00 | modify | 55 | 0.10 | 148.257 | 146.157 | 150.257 | ||
161 | 2024.10.08 20:00 | buy | 56 | 0.10 | 148.312 | 0.000 | 0.000 | ||
162 | 2024.10.08 20:00 | modify | 56 | 0.10 | 148.312 | 146.212 | 150.312 | ||
163 | 2024.10.09 00:00 | buy | 57 | 0.10 | 148.171 | 0.000 | 0.000 | ||
164 | 2024.10.09 00:00 | modify | 57 | 0.10 | 148.171 | 146.071 | 150.171 | ||
165 | 2024.10.09 04:00 | buy | 58 | 0.10 | 148.349 | 0.000 | 0.000 | ||
166 | 2024.10.09 04:00 | modify | 58 | 0.10 | 148.349 | 146.249 | 150.349 | ||
167 | 2024.10.09 08:00 | buy | 59 | 0.10 | 148.572 | 0.000 | 0.000 | ||
168 | 2024.10.09 08:00 | modify | 59 | 0.10 | 148.572 | 146.472 | 150.572 | ||
169 | 2024.10.09 12:00 | buy | 60 | 0.10 | 148.750 | 0.000 | 0.000 | ||
170 | 2024.10.09 12:00 | modify | 60 | 0.10 | 148.750 | 146.650 | 150.750 | ||
171 | 2024.10.14 12:00 | t/p | 53 | 0.10 | 149.622 | 145.522 | 149.622 | 137.04 | 4745.17 |
172 | 2024.10.14 16:00 | t/p | 52 | 0.10 | 149.944 | 145.844 | 149.944 | 136.88 | 4882.05 |
173 | 2024.10.14 16:00 | t/p | 54 | 0.10 | 149.882 | 145.782 | 149.882 | 136.87 | 5018.92 |
174 | 2024.10.16 12:00 | buy | 61 | 0.10 | 149.203 | 0.000 | 0.000 | ||
175 | 2024.10.16 12:00 | modify | 61 | 0.10 | 149.203 | 147.103 | 151.203 | ||
176 | 2024.10.16 16:00 | buy | 62 | 0.10 | 149.746 | 0.000 | 0.000 | ||
177 | 2024.10.16 16:00 | modify | 62 | 0.10 | 149.746 | 147.646 | 151.746 | ||
178 | 2024.10.16 20:00 | buy | 63 | 0.10 | 149.748 | 0.000 | 0.000 | ||
179 | 2024.10.16 20:00 | modify | 63 | 0.10 | 149.748 | 147.648 | 151.748 | ||
180 | 2024.10.17 00:00 | buy | 64 | 0.10 | 149.593 | 0.000 | 0.000 | ||
181 | 2024.10.17 00:00 | modify | 64 | 0.10 | 149.593 | 147.493 | 151.593 | ||
182 | 2024.10.17 04:00 | buy | 65 | 0.10 | 149.584 | 0.000 | 0.000 | ||
183 | 2024.10.17 04:00 | modify | 65 | 0.10 | 149.584 | 147.484 | 151.584 | ||
184 | 2024.10.17 08:00 | buy | 66 | 0.10 | 149.802 | 0.000 | 0.000 | ||
185 | 2024.10.17 08:00 | modify | 66 | 0.10 | 149.802 | 147.702 | 151.802 | ||
186 | 2024.10.17 12:00 | buy | 67 | 0.10 | 149.556 | 0.000 | 0.000 | ||
187 | 2024.10.17 12:00 | modify | 67 | 0.10 | 149.556 | 147.456 | 151.556 | ||
188 | 2024.10.17 16:00 | buy | 68 | 0.10 | 150.157 | 0.000 | 0.000 | ||
189 | 2024.10.17 16:00 | modify | 68 | 0.10 | 150.157 | 148.057 | 152.157 | ||
190 | 2024.10.17 20:00 | t/p | 51 | 0.10 | 150.159 | 146.059 | 150.159 | 139.36 | 5158.28 |
191 | 2024.10.17 20:00 | t/p | 55 | 0.10 | 150.257 | 146.157 | 150.257 | 139.36 | 5297.64 |
192 | 2024.10.17 20:00 | t/p | 56 | 0.10 | 150.312 | 146.212 | 150.312 | 139.36 | 5436.99 |
193 | 2024.10.17 20:00 | t/p | 57 | 0.10 | 150.171 | 146.071 | 150.171 | 138.79 | 5575.79 |
194 | 2024.10.17 20:00 | buy | 69 | 0.10 | 150.248 | 0.000 | 0.000 | ||
195 | 2024.10.17 20:00 | modify | 69 | 0.10 | 150.248 | 148.148 | 152.248 | ||
196 | 2024.10.18 00:00 | buy | 70 | 0.10 | 150.133 | 0.000 | 0.000 | ||
197 | 2024.10.18 00:00 | modify | 70 | 0.10 | 150.133 | 148.033 | 152.133 | ||
198 | 2024.10.18 04:00 | buy | 71 | 0.10 | 149.920 | 0.000 | 0.000 | ||
199 | 2024.10.18 04:00 | modify | 71 | 0.10 | 149.920 | 147.820 | 151.920 | ||
200 | 2024.10.18 08:00 | buy | 72 | 0.10 | 150.123 | 0.000 | 0.000 | ||
201 | 2024.10.18 08:00 | modify | 72 | 0.10 | 150.123 | 148.023 | 152.123 | ||
202 | 2024.10.18 12:00 | buy | 73 | 0.10 | 150.036 | 0.000 | 0.000 | ||
203 | 2024.10.18 12:00 | modify | 73 | 0.10 | 150.036 | 147.936 | 152.036 | ||
204 | 2024.10.18 16:00 | buy | 74 | 0.10 | 149.609 | 0.000 | 0.000 | ||
205 | 2024.10.18 16:00 | modify | 74 | 0.10 | 149.609 | 147.509 | 151.609 | ||
206 | 2024.10.18 20:00 | buy | 75 | 0.10 | 149.550 | 0.000 | 0.000 | ||
207 | 2024.10.18 20:00 | modify | 75 | 0.10 | 149.550 | 147.450 | 151.550 | ||
208 | 2024.10.20 20:00 | buy | 76 | 0.10 | 149.469 | 0.000 | 0.000 | ||
209 | 2024.10.20 20:00 | modify | 76 | 0.10 | 149.469 | 147.369 | 151.469 | ||
210 | 2024.10.21 00:00 | buy | 77 | 0.10 | 149.633 | 0.000 | 0.000 | ||
211 | 2024.10.21 00:00 | modify | 77 | 0.10 | 149.633 | 147.533 | 151.633 | ||
212 | 2024.10.21 04:00 | close | 58 | 0.10 | 149.223 | 146.249 | 150.349 | 65.35 | 5641.14 |
213 | 2024.10.21 04:00 | buy | 78 | 0.10 | 149.253 | 0.000 | 0.000 | ||
214 | 2024.10.21 04:00 | modify | 78 | 0.10 | 149.253 | 147.153 | 151.253 | ||
215 | 2024.10.21 08:00 | close | 59 | 0.10 | 149.835 | 146.472 | 150.572 | 91.07 | 5732.21 |
216 | 2024.10.21 08:00 | buy | 79 | 0.10 | 149.865 | 0.000 | 0.000 | ||
217 | 2024.10.21 08:00 | modify | 79 | 0.10 | 149.865 | 147.765 | 151.865 | ||
218 | 2024.10.21 12:00 | close | 60 | 0.10 | 149.924 | 146.650 | 150.750 | 85.09 | 5817.30 |
219 | 2024.10.21 12:00 | buy | 80 | 0.10 | 149.954 | 0.000 | 0.000 | ||
220 | 2024.10.21 12:00 | modify | 80 | 0.10 | 149.954 | 147.854 | 151.954 | ||
221 | 2024.10.21 16:00 | close | 61 | 0.10 | 150.469 | 147.103 | 151.203 | 86.97 | 5904.27 |
222 | 2024.10.21 16:00 | buy | 81 | 0.10 | 150.499 | 0.000 | 0.000 | ||
223 | 2024.10.21 16:00 | modify | 81 | 0.10 | 150.499 | 148.399 | 152.499 | ||
224 | 2024.10.22 00:00 | close | 78 | 0.10 | 150.620 | 147.153 | 151.253 | 91.33 | 5995.59 |
225 | 2024.10.22 00:00 | buy | 82 | 0.10 | 150.650 | 0.000 | 0.000 | ||
226 | 2024.10.22 00:00 | modify | 82 | 0.10 | 150.650 | 148.550 | 152.650 | ||
227 | 2024.10.23 04:00 | t/p | 62 | 0.10 | 151.746 | 147.646 | 151.746 | 135.76 | 6131.35 |
228 | 2024.10.23 04:00 | t/p | 63 | 0.10 | 151.748 | 147.648 | 151.748 | 135.76 | 6267.11 |
229 | 2024.10.23 04:00 | t/p | 64 | 0.10 | 151.593 | 147.493 | 151.593 | 134.06 | 6401.17 |
230 | 2024.10.23 04:00 | t/p | 65 | 0.10 | 151.584 | 147.484 | 151.584 | 134.05 | 6535.22 |
231 | 2024.10.23 04:00 | t/p | 66 | 0.10 | 151.802 | 147.702 | 151.802 | 134.06 | 6669.28 |
232 | 2024.10.23 04:00 | t/p | 67 | 0.10 | 151.556 | 147.456 | 151.556 | 134.06 | 6803.34 |
233 | 2024.10.23 04:00 | t/p | 74 | 0.10 | 151.609 | 147.509 | 151.609 | 133.50 | 6936.84 |
234 | 2024.10.23 04:00 | t/p | 75 | 0.10 | 151.550 | 147.450 | 151.550 | 133.50 | 7070.33 |
235 | 2024.10.23 04:00 | t/p | 76 | 0.10 | 151.469 | 147.369 | 151.469 | 133.49 | 7203.82 |
236 | 2024.10.23 04:00 | t/p | 77 | 0.10 | 151.633 | 147.533 | 151.633 | 132.93 | 7336.75 |
237 | 2024.10.23 08:00 | t/p | 68 | 0.10 | 152.157 | 148.057 | 152.157 | 133.52 | 7470.27 |
238 | 2024.10.23 08:00 | t/p | 69 | 0.10 | 152.248 | 148.148 | 152.248 | 133.52 | 7603.79 |
239 | 2024.10.23 08:00 | t/p | 70 | 0.10 | 152.133 | 148.033 | 152.133 | 132.96 | 7736.75 |
240 | 2024.10.23 08:00 | t/p | 71 | 0.10 | 151.920 | 147.820 | 151.920 | 132.96 | 7869.70 |
241 | 2024.10.23 08:00 | t/p | 72 | 0.10 | 152.123 | 148.023 | 152.123 | 132.96 | 8002.66 |
242 | 2024.10.23 08:00 | t/p | 73 | 0.10 | 152.036 | 147.936 | 152.036 | 132.97 | 8135.62 |
243 | 2024.10.23 08:00 | t/p | 79 | 0.10 | 151.865 | 147.765 | 151.865 | 132.39 | 8268.01 |
244 | 2024.10.23 08:00 | t/p | 80 | 0.10 | 151.954 | 147.854 | 151.954 | 132.39 | 8400.40 |
245 | 2024.10.23 08:00 | t/p | 81 | 0.10 | 152.499 | 148.399 | 152.499 | 132.39 | 8532.79 |
246 | 2024.10.23 12:00 | t/p | 82 | 0.10 | 152.650 | 148.550 | 152.650 | 131.24 | 8664.03 |
247 | 2024.10.25 12:00 | buy | 83 | 0.10 | 151.822 | 0.000 | 0.000 | ||
248 | 2024.10.25 12:00 | modify | 83 | 0.10 | 151.822 | 149.722 | 153.822 | ||
249 | 2024.10.25 16:00 | buy | 84 | 0.10 | 152.112 | 0.000 | 0.000 | ||
250 | 2024.10.25 16:00 | modify | 84 | 0.10 | 152.112 | 150.012 | 154.112 | ||
251 | 2024.10.25 20:00 | buy | 85 | 0.10 | 152.285 | 0.000 | 0.000 | ||
252 | 2024.10.25 20:00 | modify | 85 | 0.10 | 152.285 | 150.185 | 154.285 | ||
253 | 2024.10.27 20:00 | buy | 86 | 0.10 | 153.206 | 0.000 | 0.000 | ||
254 | 2024.10.27 20:00 | modify | 86 | 0.10 | 153.206 | 151.106 | 155.206 | ||
255 | 2024.10.28 04:00 | t/p | 83 | 0.10 | 153.822 | 149.722 | 153.822 | 130.76 | 8794.78 |
256 | 2024.10.28 16:00 | buy | 87 | 0.10 | 153.246 | 0.000 | 0.000 | ||
257 | 2024.10.28 16:00 | modify | 87 | 0.10 | 153.246 | 151.146 | 155.246 | ||
258 | 2024.10.29 04:00 | buy | 88 | 0.10 | 153.076 | 0.000 | 0.000 | ||
259 | 2024.10.29 04:00 | modify | 88 | 0.10 | 153.076 | 150.976 | 155.076 | ||
260 | 2024.10.29 08:00 | buy | 89 | 0.10 | 153.195 | 0.000 | 0.000 | ||
261 | 2024.10.29 08:00 | modify | 89 | 0.10 | 153.195 | 151.095 | 155.195 | ||
262 | 2024.10.29 12:00 | buy | 90 | 0.10 | 153.706 | 0.000 | 0.000 | ||
263 | 2024.10.29 12:00 | modify | 90 | 0.10 | 153.706 | 151.606 | 155.706 | ||
264 | 2024.10.29 16:00 | buy | 91 | 0.10 | 153.527 | 0.000 | 0.000 | ||
265 | 2024.10.29 16:00 | modify | 91 | 0.10 | 153.527 | 151.427 | 155.527 | ||
266 | 2024.10.30 00:00 | buy | 92 | 0.10 | 153.293 | 0.000 | 0.000 | ||
267 | 2024.10.30 00:00 | modify | 92 | 0.10 | 153.293 | 151.193 | 155.293 | ||
268 | 2024.10.30 04:00 | buy | 93 | 0.10 | 153.367 | 0.000 | 0.000 | ||
269 | 2024.10.30 04:00 | modify | 93 | 0.10 | 153.367 | 151.267 | 155.367 | ||
270 | 2024.10.30 08:00 | buy | 94 | 0.10 | 153.358 | 0.000 | 0.000 | ||
271 | 2024.10.30 08:00 | modify | 94 | 0.10 | 153.358 | 151.258 | 155.358 | ||
272 | 2024.10.30 12:00 | buy | 95 | 0.10 | 153.063 | 0.000 | 0.000 | ||
273 | 2024.10.30 12:00 | modify | 95 | 0.10 | 153.063 | 150.963 | 155.063 | ||
274 | 2024.10.30 16:00 | buy | 96 | 0.10 | 153.183 | 0.000 | 0.000 | ||
275 | 2024.10.30 16:00 | modify | 96 | 0.10 | 153.183 | 151.083 | 155.183 | ||
276 | 2024.10.30 20:00 | buy | 97 | 0.10 | 153.328 | 0.000 | 0.000 | ||
277 | 2024.10.30 20:00 | modify | 97 | 0.10 | 153.328 | 151.228 | 155.328 | ||
278 | 2024.10.31 00:00 | buy | 98 | 0.10 | 153.268 | 0.000 | 0.000 | ||
279 | 2024.10.31 00:00 | modify | 98 | 0.10 | 153.268 | 151.168 | 155.268 | ||
280 | 2024.10.31 04:00 | buy | 99 | 0.10 | 153.080 | 0.000 | 0.000 | ||
281 | 2024.10.31 04:00 | modify | 99 | 0.10 | 153.080 | 150.980 | 155.080 | ||
282 | 2024.10.31 08:00 | buy | 100 | 0.10 | 152.276 | 0.000 | 0.000 | ||
283 | 2024.10.31 08:00 | modify | 100 | 0.10 | 152.276 | 150.176 | 154.276 | ||
284 | 2024.10.31 12:00 | buy | 101 | 0.10 | 152.748 | 0.000 | 0.000 | ||
285 | 2024.10.31 12:00 | modify | 101 | 0.10 | 152.748 | 150.648 | 154.748 | ||
286 | 2024.10.31 16:00 | buy | 102 | 0.10 | 152.384 | 0.000 | 0.000 | ||
287 | 2024.10.31 16:00 | modify | 102 | 0.10 | 152.384 | 150.284 | 154.384 | ||
288 | 2024.11.01 12:00 | buy | 103 | 0.10 | 152.702 | 0.000 | 0.000 | ||
289 | 2024.11.01 12:00 | modify | 103 | 0.10 | 152.702 | 150.602 | 154.702 | ||
290 | 2024.11.01 16:00 | close | 84 | 0.10 | 152.942 | 150.012 | 154.112 | 58.23 | 8853.01 |
291 | 2024.11.01 16:00 | buy | 104 | 0.10 | 152.972 | 0.000 | 0.000 | ||
292 | 2024.11.01 16:00 | modify | 104 | 0.10 | 152.972 | 150.872 | 154.972 | ||
293 | 2024.11.01 20:00 | close | 85 | 0.10 | 152.967 | 150.185 | 154.285 | 48.54 | 8901.55 |
294 | 2024.11.01 20:00 | buy | 105 | 0.10 | 152.997 | 0.000 | 0.000 | ||
295 | 2024.11.01 20:00 | modify | 105 | 0.10 | 152.997 | 150.897 | 154.997 | ||
296 | 2024.11.03 20:00 | close | 100 | 0.10 | 152.260 | 150.176 | 154.276 | -0.48 | 8901.06 |
297 | 2024.11.03 20:00 | buy | 106 | 0.10 | 152.290 | 0.000 | 0.000 | ||
298 | 2024.11.03 20:00 | modify | 106 | 0.10 | 152.290 | 150.190 | 154.290 | ||
299 | 2024.11.04 00:00 | close | 106 | 0.10 | 152.288 | 150.190 | 154.290 | 0.44 | 8901.50 |
300 | 2024.11.04 00:00 | buy | 107 | 0.10 | 152.318 | 0.000 | 0.000 | ||
301 | 2024.11.04 00:00 | modify | 107 | 0.10 | 152.318 | 150.218 | 154.318 | ||
302 | 2024.11.04 04:00 | s/l | 90 | 0.10 | 151.606 | 151.606 | 155.706 | -135.01 | 8766.49 |
303 | 2024.11.04 04:00 | buy | 108 | 0.10 | 151.769 | 0.000 | 0.000 | ||
304 | 2024.11.04 04:00 | modify | 108 | 0.10 | 151.769 | 149.669 | 153.769 | ||
305 | 2024.11.04 08:00 | close | 108 | 0.10 | 152.180 | 149.669 | 153.769 | 27.01 | 8793.50 |
306 | 2024.11.04 08:00 | buy | 109 | 0.10 | 152.210 | 0.000 | 0.000 | ||
307 | 2024.11.04 08:00 | modify | 109 | 0.10 | 152.210 | 150.110 | 154.210 | ||
308 | 2024.11.05 04:00 | close | 109 | 0.10 | 152.382 | 150.110 | 154.210 | 11.86 | 8805.35 |
309 | 2024.11.05 04:00 | buy | 110 | 0.10 | 152.412 | 0.000 | 0.000 | ||
310 | 2024.11.05 04:00 | modify | 110 | 0.10 | 152.412 | 150.312 | 154.412 | ||
311 | 2024.11.05 08:00 | close | 107 | 0.10 | 152.270 | 150.218 | 154.318 | -2.58 | 8802.77 |
312 | 2024.11.05 08:00 | buy | 111 | 0.10 | 152.300 | 0.000 | 0.000 | ||
313 | 2024.11.05 08:00 | modify | 111 | 0.10 | 152.300 | 150.200 | 154.300 | ||
314 | 2024.11.05 12:00 | close | 111 | 0.10 | 152.153 | 150.200 | 154.300 | -9.66 | 8793.11 |
315 | 2024.11.05 12:00 | buy | 112 | 0.10 | 152.183 | 0.000 | 0.000 | ||
316 | 2024.11.05 12:00 | modify | 112 | 0.10 | 152.183 | 150.083 | 154.183 | ||
317 | 2024.11.05 16:00 | close | 112 | 0.10 | 152.043 | 150.083 | 154.183 | -9.21 | 8783.90 |
318 | 2024.11.05 16:00 | buy | 113 | 0.10 | 152.073 | 0.000 | 0.000 | ||
319 | 2024.11.05 16:00 | modify | 113 | 0.10 | 152.073 | 149.973 | 154.073 | ||
320 | 2024.11.05 20:00 | s/l | 91 | 0.10 | 151.427 | 151.427 | 155.527 | -134.69 | 8649.21 |
321 | 2024.11.05 20:00 | buy | 114 | 0.10 | 151.481 | 0.000 | 0.000 | ||
322 | 2024.11.05 20:00 | modify | 114 | 0.10 | 151.481 | 149.381 | 153.481 | ||
323 | 2024.11.06 00:00 | close | 114 | 0.10 | 151.439 | 149.381 | 153.481 | -2.20 | 8647.00 |
324 | 2024.11.06 00:00 | buy | 115 | 0.10 | 151.469 | 0.000 | 0.000 | ||
325 | 2024.11.06 00:00 | modify | 115 | 0.10 | 151.469 | 149.369 | 153.469 | ||
326 | 2024.11.06 04:00 | t/p | 113 | 0.10 | 154.073 | 149.973 | 154.073 | 130.50 | 8777.50 |
327 | 2024.11.06 04:00 | t/p | 115 | 0.10 | 153.469 | 149.369 | 153.469 | 129.92 | 8907.42 |
328 | 2024.11.06 16:00 | t/p | 102 | 0.10 | 154.384 | 150.284 | 154.384 | 131.84 | 9039.26 |
329 | 2024.11.06 16:00 | t/p | 110 | 0.10 | 154.412 | 150.312 | 154.412 | 130.14 | 9169.39 |
330 | 2024.11.07 04:00 | t/p | 103 | 0.10 | 154.702 | 150.602 | 154.702 | 132.99 | 9302.38 |
331 | 2024.11.07 08:00 | buy | 116 | 0.10 | 154.030 | 0.000 | 0.000 | ||
332 | 2024.11.07 08:00 | modify | 116 | 0.10 | 154.030 | 151.930 | 156.030 | ||
333 | 2024.11.07 12:00 | buy | 117 | 0.10 | 154.091 | 0.000 | 0.000 | ||
334 | 2024.11.07 12:00 | modify | 117 | 0.10 | 154.091 | 151.991 | 156.091 | ||
335 | 2024.11.07 16:00 | buy | 118 | 0.10 | 152.992 | 0.000 | 0.000 | ||
336 | 2024.11.07 16:00 | modify | 118 | 0.10 | 152.992 | 150.892 | 154.992 | ||
337 | 2024.11.07 20:00 | buy | 119 | 0.10 | 153.111 | 0.000 | 0.000 | ||
338 | 2024.11.07 20:00 | modify | 119 | 0.10 | 153.111 | 151.011 | 155.111 | ||
339 | 2024.11.08 00:00 | buy | 120 | 0.10 | 153.203 | 0.000 | 0.000 | ||
340 | 2024.11.08 00:00 | modify | 120 | 0.10 | 153.203 | 151.103 | 155.203 | ||
341 | 2024.11.08 04:00 | close | 101 | 0.10 | 152.811 | 150.648 | 154.748 | 8.64 | 9311.03 |
342 | 2024.11.08 04:00 | buy | 121 | 0.10 | 152.841 | 0.000 | 0.000 | ||
343 | 2024.11.08 04:00 | modify | 121 | 0.10 | 152.841 | 150.741 | 154.841 | ||
344 | 2024.11.08 08:00 | close | 121 | 0.10 | 152.639 | 150.741 | 154.841 | -13.23 | 9297.80 |
345 | 2024.11.08 08:00 | buy | 122 | 0.10 | 152.669 | 0.000 | 0.000 | ||
346 | 2024.11.08 08:00 | modify | 122 | 0.10 | 152.669 | 150.569 | 154.669 | ||
347 | 2024.11.12 20:00 | t/p | 122 | 0.10 | 154.669 | 150.569 | 154.669 | 130.37 | 9428.17 |
348 | 2024.11.13 08:00 | t/p | 88 | 0.10 | 155.076 | 150.976 | 155.076 | 137.41 | 9565.57 |
349 | 2024.11.13 08:00 | t/p | 95 | 0.10 | 155.063 | 150.963 | 155.063 | 136.85 | 9702.43 |
350 | 2024.11.13 08:00 | t/p | 99 | 0.10 | 155.080 | 150.980 | 155.080 | 135.16 | 9837.58 |
351 | 2024.11.13 08:00 | t/p | 104 | 0.10 | 154.972 | 150.872 | 154.972 | 134.59 | 9972.18 |
352 | 2024.11.13 08:00 | t/p | 105 | 0.10 | 154.997 | 150.897 | 154.997 | 134.59 | 10106.77 |
353 | 2024.11.13 08:00 | t/p | 118 | 0.10 | 154.992 | 150.892 | 154.992 | 131.20 | 10237.97 |
354 | 2024.11.13 08:00 | t/p | 119 | 0.10 | 155.111 | 151.011 | 155.111 | 131.20 | 10369.17 |
355 | 2024.11.13 12:00 | t/p | 86 | 0.10 | 155.206 | 151.106 | 155.206 | 138.79 | 10507.96 |
356 | 2024.11.13 12:00 | t/p | 89 | 0.10 | 155.195 | 151.095 | 155.195 | 137.66 | 10645.62 |
357 | 2024.11.13 12:00 | t/p | 96 | 0.10 | 155.183 | 151.083 | 155.183 | 137.10 | 10782.72 |
358 | 2024.11.13 12:00 | t/p | 120 | 0.10 | 155.203 | 151.103 | 155.203 | 130.89 | 10913.61 |
359 | 2024.11.13 20:00 | t/p | 87 | 0.10 | 155.246 | 151.146 | 155.246 | 137.62 | 11051.23 |
360 | 2024.11.13 20:00 | t/p | 92 | 0.10 | 155.293 | 151.193 | 155.293 | 136.49 | 11187.72 |
361 | 2024.11.13 20:00 | t/p | 93 | 0.10 | 155.367 | 151.267 | 155.367 | 136.49 | 11324.22 |
362 | 2024.11.13 20:00 | t/p | 94 | 0.10 | 155.358 | 151.258 | 155.358 | 136.49 | 11460.71 |
363 | 2024.11.13 20:00 | t/p | 97 | 0.10 | 155.328 | 151.228 | 155.328 | 136.49 | 11597.20 |
364 | 2024.11.13 20:00 | t/p | 98 | 0.10 | 155.268 | 151.168 | 155.268 | 134.81 | 11732.01 |
365 | 2024.11.14 04:00 | t/p | 116 | 0.10 | 156.030 | 151.930 | 156.030 | 132.21 | 11864.22 |
366 | 2024.11.14 08:00 | t/p | 117 | 0.10 | 156.091 | 151.991 | 156.091 | 132.30 | 11996.51 |
367 | 2024.11.19 00:00 | buy | 123 | 0.10 | 154.644 | 0.000 | 0.000 | ||
368 | 2024.11.19 00:00 | modify | 123 | 0.10 | 154.644 | 152.544 | 156.644 | ||
369 | 2024.11.19 04:00 | buy | 124 | 0.10 | 154.200 | 0.000 | 0.000 | ||
370 | 2024.11.19 04:00 | modify | 124 | 0.10 | 154.200 | 152.100 | 156.200 | ||
371 | 2024.11.19 08:00 | buy | 125 | 0.10 | 154.557 | 0.000 | 0.000 | ||
372 | 2024.11.19 08:00 | modify | 125 | 0.10 | 154.557 | 152.457 | 156.557 | ||
373 | 2024.11.19 12:00 | buy | 126 | 0.10 | 154.113 | 0.000 | 0.000 | ||
374 | 2024.11.19 12:00 | modify | 126 | 0.10 | 154.113 | 152.013 | 156.113 | ||
375 | 2024.11.19 16:00 | buy | 127 | 0.10 | 153.987 | 0.000 | 0.000 | ||
376 | 2024.11.19 16:00 | modify | 127 | 0.10 | 153.987 | 151.887 | 155.987 | ||
377 | 2024.11.19 20:00 | buy | 128 | 0.10 | 154.723 | 0.000 | 0.000 | ||
378 | 2024.11.19 20:00 | modify | 128 | 0.10 | 154.723 | 152.623 | 156.723 | ||
379 | 2024.11.20 00:00 | buy | 129 | 0.10 | 154.750 | 0.000 | 0.000 | ||
380 | 2024.11.20 00:00 | modify | 129 | 0.10 | 154.750 | 152.650 | 156.750 | ||
381 | 2024.11.20 04:00 | buy | 130 | 0.10 | 154.983 | 0.000 | 0.000 | ||
382 | 2024.11.20 04:00 | modify | 130 | 0.10 | 154.983 | 152.883 | 156.983 | ||
383 | 2024.11.20 08:00 | buy | 131 | 0.10 | 155.688 | 0.000 | 0.000 | ||
384 | 2024.11.20 08:00 | modify | 131 | 0.10 | 155.688 | 153.588 | 157.688 | ||
385 | 2024.11.20 12:00 | buy | 132 | 0.10 | 155.864 | 0.000 | 0.000 | ||
386 | 2024.11.20 12:00 | modify | 132 | 0.10 | 155.864 | 153.764 | 157.864 | ||
387 | 2024.11.20 16:00 | buy | 133 | 0.10 | 155.558 | 0.000 | 0.000 | ||
388 | 2024.11.20 16:00 | modify | 133 | 0.10 | 155.558 | 153.458 | 157.558 | ||
389 | 2024.11.20 20:00 | buy | 134 | 0.10 | 155.398 | 0.000 | 0.000 | ||
390 | 2024.11.20 20:00 | modify | 134 | 0.10 | 155.398 | 153.298 | 157.398 | ||
391 | 2024.11.21 00:00 | buy | 135 | 0.10 | 155.301 | 0.000 | 0.000 | ||
392 | 2024.11.21 00:00 | modify | 135 | 0.10 | 155.301 | 153.201 | 157.301 | ||
393 | 2024.11.21 04:00 | buy | 136 | 0.10 | 154.955 | 0.000 | 0.000 | ||
394 | 2024.11.21 04:00 | modify | 136 | 0.10 | 154.955 | 152.855 | 156.955 | ||
395 | 2024.11.21 08:00 | buy | 137 | 0.10 | 154.933 | 0.000 | 0.000 | ||
396 | 2024.11.21 08:00 | modify | 137 | 0.10 | 154.933 | 152.833 | 156.933 | ||
397 | 2024.11.21 12:00 | buy | 138 | 0.10 | 154.562 | 0.000 | 0.000 | ||
398 | 2024.11.21 12:00 | modify | 138 | 0.10 | 154.562 | 152.462 | 156.562 | ||
399 | 2024.11.21 16:00 | buy | 139 | 0.10 | 154.350 | 0.000 | 0.000 | ||
400 | 2024.11.21 16:00 | modify | 139 | 0.10 | 154.350 | 152.250 | 156.350 | ||
401 | 2024.11.21 20:00 | buy | 140 | 0.10 | 154.534 | 0.000 | 0.000 | ||
402 | 2024.11.21 20:00 | modify | 140 | 0.10 | 154.534 | 152.434 | 156.534 | ||
403 | 2024.11.22 16:00 | buy | 141 | 0.10 | 154.928 | 0.000 | 0.000 | ||
404 | 2024.11.22 16:00 | modify | 141 | 0.10 | 154.928 | 152.828 | 156.928 | ||
405 | 2024.11.22 20:00 | buy | 142 | 0.10 | 154.832 | 0.000 | 0.000 | ||
406 | 2024.11.22 20:00 | modify | 142 | 0.10 | 154.832 | 152.732 | 156.832 | ||
407 | 2024.11.24 20:00 | close | 127 | 0.10 | 154.117 | 151.887 | 155.987 | 11.27 | 12007.78 |
408 | 2024.11.24 20:00 | buy | 143 | 0.10 | 154.147 | 0.000 | 0.000 | ||
409 | 2024.11.24 20:00 | modify | 143 | 0.10 | 154.147 | 152.047 | 156.147 | ||
410 | 2024.11.25 00:00 | close | 126 | 0.10 | 154.148 | 152.013 | 156.113 | 5.66 | 12013.44 |
411 | 2024.11.25 00:00 | buy | 144 | 0.10 | 154.178 | 0.000 | 0.000 | ||
412 | 2024.11.25 00:00 | modify | 144 | 0.10 | 154.178 | 152.078 | 156.178 | ||
413 | 2024.11.25 04:00 | s/l | 131 | 0.10 | 153.588 | 153.588 | 157.688 | -133.59 | 11879.85 |
414 | 2024.11.25 04:00 | s/l | 132 | 0.10 | 153.764 | 153.764 | 157.864 | -133.58 | 11746.26 |
415 | 2024.11.26 16:00 | s/l | 133 | 0.10 | 153.458 | 153.458 | 157.558 | -133.45 | 11612.81 |
416 | 2024.11.26 16:00 | s/l | 134 | 0.10 | 153.298 | 153.298 | 157.398 | -133.45 | 11479.36 |
417 | 2024.11.26 16:00 | s/l | 135 | 0.10 | 153.201 | 153.201 | 157.301 | -135.14 | 11344.22 |
418 | 2024.11.27 04:00 | s/l | 123 | 0.10 | 152.544 | 152.544 | 156.644 | -133.23 | 11210.99 |
419 | 2024.11.27 04:00 | s/l | 125 | 0.10 | 152.457 | 152.457 | 156.557 | -133.24 | 11077.75 |
420 | 2024.11.27 04:00 | s/l | 128 | 0.10 | 152.623 | 152.623 | 156.723 | -133.23 | 10944.53 |
421 | 2024.11.27 04:00 | s/l | 129 | 0.10 | 152.650 | 152.650 | 156.750 | -133.80 | 10810.72 |
422 | 2024.11.27 04:00 | s/l | 130 | 0.10 | 152.883 | 152.883 | 156.983 | -133.79 | 10676.93 |
423 | 2024.11.27 04:00 | s/l | 136 | 0.10 | 152.855 | 152.855 | 156.955 | -135.49 | 10541.44 |
424 | 2024.11.27 04:00 | s/l | 137 | 0.10 | 152.833 | 152.833 | 156.933 | -135.49 | 10405.95 |
425 | 2024.11.27 04:00 | s/l | 138 | 0.10 | 152.462 | 152.462 | 156.562 | -135.49 | 10270.46 |
426 | 2024.11.27 04:00 | s/l | 140 | 0.10 | 152.434 | 152.434 | 156.534 | -135.49 | 10134.97 |
427 | 2024.11.27 04:00 | s/l | 141 | 0.10 | 152.828 | 152.828 | 156.928 | -136.05 | 9998.92 |
428 | 2024.11.27 04:00 | s/l | 142 | 0.10 | 152.732 | 152.732 | 156.832 | -136.05 | 9862.86 |
429 | 2024.11.27 08:00 | s/l | 124 | 0.10 | 152.100 | 152.100 | 156.200 | -133.68 | 9729.19 |
430 | 2024.11.27 08:00 | s/l | 139 | 0.10 | 152.250 | 152.250 | 156.350 | -135.94 | 9593.25 |
431 | 2024.11.27 08:00 | s/l | 143 | 0.10 | 152.047 | 152.047 | 156.147 | -136.50 | 9456.74 |
432 | 2024.11.27 08:00 | s/l | 144 | 0.10 | 152.078 | 152.078 | 156.178 | -137.07 | 9319.67 |
433 | 2024.12.05 08:00 | sell | 145 | 0.10 | 149.783 | 0.000 | 0.000 | ||
434 | 2024.12.05 08:00 | modify | 145 | 0.10 | 149.783 | 151.883 | 147.783 | ||
435 | 2024.12.05 12:00 | sell | 146 | 0.10 | 150.155 | 0.000 | 0.000 | ||
436 | 2024.12.05 12:00 | modify | 146 | 0.10 | 150.155 | 152.255 | 148.155 | ||
437 | 2024.12.05 16:00 | sell | 147 | 0.10 | 150.249 | 0.000 | 0.000 | ||
438 | 2024.12.05 16:00 | modify | 147 | 0.10 | 150.249 | 152.349 | 148.249 | ||
439 | 2024.12.05 20:00 | sell | 148 | 0.10 | 150.020 | 0.000 | 0.000 | ||
440 | 2024.12.05 20:00 | modify | 148 | 0.10 | 150.020 | 152.120 | 148.020 | ||
441 | 2024.12.06 00:00 | sell | 149 | 0.10 | 150.121 | 0.000 | 0.000 | ||
442 | 2024.12.06 00:00 | modify | 149 | 0.10 | 150.121 | 152.221 | 148.121 | ||
443 | 2024.12.06 04:00 | sell | 150 | 0.10 | 149.878 | 0.000 | 0.000 | ||
444 | 2024.12.06 04:00 | modify | 150 | 0.10 | 149.878 | 151.978 | 147.878 | ||
445 | 2024.12.06 08:00 | sell | 151 | 0.10 | 150.094 | 0.000 | 0.000 | ||
446 | 2024.12.06 08:00 | modify | 151 | 0.10 | 150.094 | 152.194 | 148.094 | ||
447 | 2024.12.06 12:00 | sell | 152 | 0.10 | 150.507 | 0.000 | 0.000 | ||
448 | 2024.12.06 12:00 | modify | 152 | 0.10 | 150.507 | 152.607 | 148.507 | ||
449 | 2024.12.06 16:00 | sell | 153 | 0.10 | 149.868 | 0.000 | 0.000 | ||
450 | 2024.12.06 16:00 | modify | 153 | 0.10 | 149.868 | 151.968 | 147.868 | ||
451 | 2024.12.06 20:00 | sell | 154 | 0.10 | 149.969 | 0.000 | 0.000 | ||
452 | 2024.12.06 20:00 | modify | 154 | 0.10 | 149.969 | 152.069 | 147.969 | ||
453 | 2024.12.08 20:00 | sell | 155 | 0.10 | 149.864 | 0.000 | 0.000 | ||
454 | 2024.12.08 20:00 | modify | 155 | 0.10 | 149.864 | 151.964 | 147.864 | ||
455 | 2024.12.09 00:00 | sell | 156 | 0.10 | 149.890 | 0.000 | 0.000 | ||
456 | 2024.12.09 00:00 | modify | 156 | 0.10 | 149.890 | 151.990 | 147.890 | ||
457 | 2024.12.09 04:00 | sell | 157 | 0.10 | 149.977 | 0.000 | 0.000 | ||
458 | 2024.12.09 04:00 | modify | 157 | 0.10 | 149.977 | 152.077 | 147.977 | ||
459 | 2024.12.09 08:00 | sell | 158 | 0.10 | 150.347 | 0.000 | 0.000 | ||
460 | 2024.12.09 08:00 | modify | 158 | 0.10 | 150.347 | 152.447 | 148.347 | ||
461 | 2024.12.09 12:00 | sell | 159 | 0.10 | 150.491 | 0.000 | 0.000 | ||
462 | 2024.12.09 12:00 | modify | 159 | 0.10 | 150.491 | 152.591 | 148.491 | ||
463 | 2024.12.09 16:00 | sell | 160 | 0.10 | 151.026 | 0.000 | 0.000 | ||
464 | 2024.12.09 16:00 | modify | 160 | 0.10 | 151.026 | 153.126 | 149.026 | ||
465 | 2024.12.10 04:00 | buy | 161 | 0.10 | 151.098 | 0.000 | 0.000 | ||
466 | 2024.12.10 04:00 | modify | 161 | 0.10 | 151.098 | 148.998 | 153.098 | ||
467 | 2024.12.10 04:00 | close | 160 | 0.10 | 151.098 | 153.126 | 149.026 | -6.20 | 9313.47 |
468 | 2024.12.10 04:00 | close | 159 | 0.10 | 151.098 | 152.591 | 148.491 | -41.60 | 9271.87 |
469 | 2024.12.10 04:00 | close | 158 | 0.10 | 151.098 | 152.447 | 148.347 | -51.13 | 9220.75 |
470 | 2024.12.10 04:00 | close | 157 | 0.10 | 151.098 | 152.077 | 147.977 | -75.62 | 9145.13 |
471 | 2024.12.10 04:00 | close | 156 | 0.10 | 151.098 | 151.990 | 147.890 | -81.38 | 9063.75 |
472 | 2024.12.10 04:00 | close | 155 | 0.10 | 151.098 | 151.964 | 147.864 | -84.53 | 8979.22 |
473 | 2024.12.10 04:00 | close | 154 | 0.10 | 151.098 | 152.069 | 147.969 | -77.58 | 8901.64 |
474 | 2024.12.10 04:00 | close | 153 | 0.10 | 151.098 | 151.968 | 147.868 | -84.26 | 8817.38 |
475 | 2024.12.10 04:00 | close | 152 | 0.10 | 151.098 | 152.607 | 148.507 | -41.97 | 8775.42 |
476 | 2024.12.10 04:00 | close | 151 | 0.10 | 151.098 | 152.194 | 148.094 | -69.31 | 8706.11 |
477 | 2024.12.10 04:00 | close | 150 | 0.10 | 151.098 | 151.978 | 147.878 | -83.60 | 8622.51 |
478 | 2024.12.10 04:00 | close | 149 | 0.10 | 151.098 | 152.221 | 148.121 | -67.52 | 8554.99 |
479 | 2024.12.10 04:00 | close | 148 | 0.10 | 151.098 | 152.120 | 148.020 | -75.63 | 8479.37 |
480 | 2024.12.10 04:00 | close | 147 | 0.10 | 151.098 | 152.349 | 148.249 | -60.48 | 8418.89 |
481 | 2024.12.10 04:00 | close | 146 | 0.10 | 151.098 | 152.255 | 148.155 | -66.70 | 8352.19 |
482 | 2024.12.10 04:00 | close | 145 | 0.10 | 151.098 | 151.883 | 147.783 | -91.32 | 8260.87 |
483 | 2024.12.12 08:00 | buy | 162 | 0.10 | 152.600 | 0.000 | 0.000 | ||
484 | 2024.12.12 08:00 | modify | 162 | 0.10 | 152.600 | 150.500 | 154.600 | ||
485 | 2024.12.12 12:00 | buy | 163 | 0.10 | 152.214 | 0.000 | 0.000 | ||
486 | 2024.12.12 12:00 | modify | 163 | 0.10 | 152.214 | 150.114 | 154.214 | ||
487 | 2024.12.12 16:00 | buy | 164 | 0.10 | 152.314 | 0.000 | 0.000 | ||
488 | 2024.12.12 16:00 | modify | 164 | 0.10 | 152.314 | 150.214 | 154.314 | ||
489 | 2024.12.12 20:00 | buy | 165 | 0.10 | 152.567 | 0.000 | 0.000 | ||
490 | 2024.12.12 20:00 | modify | 165 | 0.10 | 152.567 | 150.467 | 154.567 | ||
491 | 2024.12.13 00:00 | buy | 166 | 0.10 | 152.625 | 0.000 | 0.000 | ||
492 | 2024.12.13 00:00 | modify | 166 | 0.10 | 152.625 | 150.525 | 154.625 | ||
493 | 2024.12.13 04:00 | buy | 167 | 0.10 | 152.930 | 0.000 | 0.000 | ||
494 | 2024.12.13 04:00 | modify | 167 | 0.10 | 152.930 | 150.830 | 154.930 | ||
495 | 2024.12.13 08:00 | buy | 168 | 0.10 | 152.822 | 0.000 | 0.000 | ||
496 | 2024.12.13 08:00 | modify | 168 | 0.10 | 152.822 | 150.722 | 154.822 | ||
497 | 2024.12.13 12:00 | t/p | 161 | 0.10 | 153.098 | 148.998 | 153.098 | 133.02 | 8393.89 |
498 | 2024.12.16 16:00 | t/p | 163 | 0.10 | 154.214 | 150.114 | 154.214 | 130.80 | 8524.69 |
499 | 2024.12.16 16:00 | t/p | 164 | 0.10 | 154.314 | 150.214 | 154.314 | 130.81 | 8655.50 |
500 | 2024.12.18 12:00 | buy | 169 | 0.10 | 153.690 | 0.000 | 0.000 | ||
501 | 2024.12.18 12:00 | modify | 169 | 0.10 | 153.690 | 151.590 | 155.690 | ||
502 | 2024.12.18 16:00 | buy | 170 | 0.10 | 154.051 | 0.000 | 0.000 | ||
503 | 2024.12.18 16:00 | modify | 170 | 0.10 | 154.051 | 151.951 | 156.051 | ||
504 | 2024.12.18 20:00 | t/p | 162 | 0.10 | 154.600 | 150.500 | 154.600 | 131.59 | 8787.09 |
505 | 2024.12.18 20:00 | t/p | 165 | 0.10 | 154.567 | 150.467 | 154.567 | 131.59 | 8918.68 |
506 | 2024.12.18 20:00 | t/p | 166 | 0.10 | 154.625 | 150.525 | 154.625 | 131.03 | 9049.71 |
507 | 2024.12.19 00:00 | t/p | 168 | 0.10 | 154.822 | 150.722 | 154.822 | 132.70 | 9182.41 |
508 | 2024.12.19 04:00 | t/p | 167 | 0.10 | 154.930 | 150.830 | 154.930 | 132.21 | 9314.62 |
509 | 2024.12.19 08:00 | t/p | 169 | 0.10 | 155.690 | 151.590 | 155.690 | 129.51 | 9444.13 |
510 | 2024.12.19 08:00 | t/p | 170 | 0.10 | 156.051 | 151.951 | 156.051 | 129.51 | 9573.63 |
511 | 2024.12.23 08:00 | buy | 171 | 0.10 | 156.824 | 0.000 | 0.000 | ||
512 | 2024.12.23 08:00 | modify | 171 | 0.10 | 156.824 | 154.724 | 158.824 | ||
513 | 2024.12.23 12:00 | buy | 172 | 0.10 | 156.876 | 0.000 | 0.000 | ||
514 | 2024.12.23 12:00 | modify | 172 | 0.10 | 156.876 | 154.776 | 158.876 | ||
515 | 2024.12.27 20:00 | buy | 173 | 0.10 | 157.971 | 0.000 | 0.000 | ||
516 | 2024.12.27 20:00 | modify | 173 | 0.10 | 157.971 | 155.871 | 159.971 | ||
517 | 2024.12.29 20:00 | buy | 174 | 0.10 | 157.709 | 0.000 | 0.000 | ||
518 | 2024.12.29 20:00 | modify | 174 | 0.10 | 157.709 | 155.609 | 159.709 | ||
519 | 2024.12.30 00:00 | buy | 175 | 0.10 | 157.927 | 0.000 | 0.000 | ||
520 | 2024.12.30 00:00 | modify | 175 | 0.10 | 157.927 | 155.827 | 159.927 | ||
521 | 2024.12.30 04:00 | buy | 176 | 0.10 | 157.844 | 0.000 | 0.000 | ||
522 | 2024.12.30 04:00 | modify | 176 | 0.10 | 157.844 | 155.744 | 159.844 | ||
523 | 2024.12.30 08:00 | buy | 177 | 0.10 | 157.917 | 0.000 | 0.000 | ||
524 | 2024.12.30 08:00 | modify | 177 | 0.10 | 157.917 | 155.817 | 159.917 | ||
525 | 2024.12.30 12:00 | buy | 178 | 0.10 | 157.666 | 0.000 | 0.000 | ||
526 | 2024.12.30 12:00 | modify | 178 | 0.10 | 157.666 | 155.566 | 159.666 | ||
527 | 2024.12.30 16:00 | buy | 179 | 0.10 | 157.204 | 0.000 | 0.000 | ||
528 | 2024.12.30 16:00 | modify | 179 | 0.10 | 157.204 | 155.104 | 159.204 | ||
529 | 2024.12.30 20:00 | buy | 180 | 0.10 | 157.120 | 0.000 | 0.000 | ||
530 | 2024.12.30 20:00 | modify | 180 | 0.10 | 157.120 | 155.020 | 159.120 | ||
531 | 2024.12.31 00:00 | buy | 181 | 0.10 | 157.035 | 0.000 | 0.000 | ||
532 | 2024.12.31 00:00 | modify | 181 | 0.10 | 157.035 | 154.935 | 159.035 | ||
533 | 2024.12.31 12:00 | close | 181 | 0.10 | 156.798 | 154.935 | 159.035 | -15.11 | 9558.52 |
534 | 2024.12.31 12:00 | close | 180 | 0.10 | 156.798 | 155.020 | 159.120 | -19.97 | 9538.55 |
535 | 2024.12.31 12:00 | close | 179 | 0.10 | 156.798 | 155.104 | 159.204 | -25.32 | 9513.22 |
536 | 2024.12.31 12:00 | close | 178 | 0.10 | 156.798 | 155.566 | 159.666 | -54.79 | 9458.43 |
537 | 2024.12.31 12:00 | close | 177 | 0.10 | 156.798 | 155.817 | 159.917 | -70.80 | 9387.62 |
538 | 2024.12.31 12:00 | close | 176 | 0.10 | 156.798 | 155.744 | 159.844 | -66.14 | 9321.48 |
539 | 2024.12.31 12:00 | close | 175 | 0.10 | 156.798 | 155.827 | 159.927 | -71.43 | 9250.04 |
540 | 2024.12.31 12:00 | close | 174 | 0.10 | 156.798 | 155.609 | 159.709 | -56.97 | 9193.07 |
541 | 2024.12.31 12:00 | close | 173 | 0.10 | 156.798 | 155.871 | 159.971 | -73.68 | 9119.39 |
542 | 2024.12.31 12:00 | close | 172 | 0.10 | 156.798 | 154.776 | 158.876 | -0.45 | 9118.95 |
543 | 2024.12.31 12:00 | close | 171 | 0.10 | 156.798 | 154.724 | 158.824 | 2.86 | 9121.81 |
544 | 2025.01.02 00:00 | sell | 182 | 0.10 | 157.700 | 0.000 | 0.000 | ||
545 | 2025.01.02 00:00 | modify | 182 | 0.10 | 157.700 | 159.800 | 155.700 | ||
546 | 2025.01.02 04:00 | sell | 183 | 0.10 | 157.154 | 0.000 | 0.000 | ||
547 | 2025.01.02 04:00 | modify | 183 | 0.10 | 157.154 | 159.254 | 155.154 | ||
548 | 2025.01.02 08:00 | sell | 184 | 0.10 | 156.670 | 0.000 | 0.000 | ||
549 | 2025.01.02 08:00 | modify | 184 | 0.10 | 156.670 | 158.770 | 154.670 | ||
550 | 2025.01.02 12:00 | sell | 185 | 0.10 | 157.202 | 0.000 | 0.000 | ||
551 | 2025.01.02 12:00 | modify | 185 | 0.10 | 157.202 | 159.302 | 155.202 | ||
552 | 2025.01.02 16:00 | sell | 186 | 0.10 | 157.148 | 0.000 | 0.000 | ||
553 | 2025.01.02 16:00 | modify | 186 | 0.10 | 157.148 | 159.248 | 155.148 | ||
554 | 2025.01.02 20:00 | sell | 187 | 0.10 | 157.617 | 0.000 | 0.000 | ||
555 | 2025.01.02 20:00 | modify | 187 | 0.10 | 157.617 | 159.717 | 155.617 | ||
556 | 2025.01.03 00:00 | sell | 188 | 0.10 | 157.359 | 0.000 | 0.000 | ||
557 | 2025.01.03 00:00 | modify | 188 | 0.10 | 157.359 | 159.459 | 155.359 | ||
558 | 2025.01.03 04:00 | sell | 189 | 0.10 | 157.308 | 0.000 | 0.000 | ||
559 | 2025.01.03 04:00 | modify | 189 | 0.10 | 157.308 | 159.408 | 155.308 | ||
560 | 2025.01.03 08:00 | sell | 190 | 0.10 | 157.135 | 0.000 | 0.000 | ||
561 | 2025.01.03 08:00 | modify | 190 | 0.10 | 157.135 | 159.235 | 155.135 | ||
562 | 2025.01.03 12:00 | sell | 191 | 0.10 | 157.245 | 0.000 | 0.000 | ||
563 | 2025.01.03 12:00 | modify | 191 | 0.10 | 157.245 | 159.345 | 155.245 | ||
564 | 2025.01.03 16:00 | sell | 192 | 0.10 | 157.394 | 0.000 | 0.000 | ||
565 | 2025.01.03 16:00 | modify | 192 | 0.10 | 157.394 | 159.494 | 155.394 | ||
566 | 2025.01.03 20:00 | sell | 193 | 0.10 | 157.200 | 0.000 | 0.000 | ||
567 | 2025.01.03 20:00 | modify | 193 | 0.10 | 157.200 | 159.300 | 155.200 | ||
568 | 2025.01.05 20:00 | sell | 194 | 0.10 | 157.180 | 0.000 | 0.000 | ||
569 | 2025.01.05 20:00 | modify | 194 | 0.10 | 157.180 | 159.280 | 155.180 | ||
570 | 2025.01.06 00:00 | sell | 195 | 0.10 | 157.505 | 0.000 | 0.000 | ||
571 | 2025.01.06 00:00 | modify | 195 | 0.10 | 157.505 | 159.605 | 155.505 | ||
572 | 2025.01.06 04:00 | sell | 196 | 0.10 | 157.714 | 0.000 | 0.000 | ||
573 | 2025.01.06 04:00 | modify | 196 | 0.10 | 157.714 | 159.814 | 155.714 | ||
574 | 2025.01.06 08:00 | sell | 197 | 0.10 | 157.664 | 0.000 | 0.000 | ||
575 | 2025.01.06 08:00 | modify | 197 | 0.10 | 157.664 | 159.764 | 155.664 | ||
576 | 2025.01.06 12:00 | sell | 198 | 0.10 | 157.198 | 0.000 | 0.000 | ||
577 | 2025.01.06 12:00 | modify | 198 | 0.10 | 157.198 | 159.298 | 155.198 | ||
578 | 2025.01.06 16:00 | sell | 199 | 0.10 | 157.532 | 0.000 | 0.000 | ||
579 | 2025.01.06 16:00 | modify | 199 | 0.10 | 157.532 | 159.632 | 155.532 | ||
580 | 2025.01.06 20:00 | sell | 200 | 0.10 | 157.544 | 0.000 | 0.000 | ||
581 | 2025.01.06 20:00 | modify | 200 | 0.10 | 157.544 | 159.644 | 155.544 | ||
582 | 2025.01.07 00:00 | sell | 201 | 0.10 | 157.737 | 0.000 | 0.000 | ||
583 | 2025.01.07 00:00 | modify | 201 | 0.10 | 157.737 | 159.837 | 155.737 | ||
584 | 2025.01.07 04:00 | close | 201 | 0.10 | 158.152 | 159.837 | 155.737 | -26.24 | 9095.57 |
585 | 2025.01.07 04:00 | sell | 202 | 0.10 | 158.122 | 0.000 | 0.000 | ||
586 | 2025.01.07 04:00 | modify | 202 | 0.10 | 158.122 | 160.222 | 156.122 | ||
587 | 2025.01.07 08:00 | close | 202 | 0.10 | 157.525 | 160.222 | 156.122 | 37.90 | 9133.47 |
588 | 2025.01.07 08:00 | sell | 203 | 0.10 | 157.495 | 0.000 | 0.000 | ||
589 | 2025.01.07 08:00 | modify | 203 | 0.10 | 157.495 | 159.595 | 155.495 | ||
590 | 2025.01.07 12:00 | close | 196 | 0.10 | 157.740 | 159.814 | 155.714 | -3.08 | 9130.39 |
591 | 2025.01.07 12:00 | sell | 204 | 0.10 | 157.710 | 0.000 | 0.000 | ||
592 | 2025.01.07 12:00 | modify | 204 | 0.10 | 157.710 | 159.810 | 155.710 | ||
593 | 2025.01.07 16:00 | close | 204 | 0.10 | 157.972 | 159.810 | 155.710 | -16.59 | 9113.80 |
594 | 2025.01.07 16:00 | sell | 205 | 0.10 | 157.942 | 0.000 | 0.000 | ||
595 | 2025.01.07 16:00 | modify | 205 | 0.10 | 157.942 | 160.042 | 155.942 | ||
596 | 2025.01.07 20:00 | close | 205 | 0.10 | 157.807 | 160.042 | 155.942 | 8.55 | 9122.35 |
597 | 2025.01.07 20:00 | sell | 206 | 0.10 | 157.777 | 0.000 | 0.000 | ||
598 | 2025.01.07 20:00 | modify | 206 | 0.10 | 157.777 | 159.877 | 155.777 | ||
599 | 2025.01.08 00:00 | close | 206 | 0.10 | 158.250 | 159.877 | 155.777 | -31.32 | 9091.03 |
600 | 2025.01.08 00:00 | sell | 207 | 0.10 | 158.220 | 0.000 | 0.000 | ||
601 | 2025.01.08 00:00 | modify | 207 | 0.10 | 158.220 | 160.320 | 156.220 | ||
602 | 2025.01.08 04:00 | close | 207 | 0.10 | 158.226 | 160.320 | 156.220 | -0.38 | 9090.65 |
603 | 2025.01.08 04:00 | sell | 208 | 0.10 | 158.196 | 0.000 | 0.000 | ||
604 | 2025.01.08 04:00 | modify | 208 | 0.10 | 158.196 | 160.296 | 156.196 | ||
605 | 2025.01.08 08:00 | close | 208 | 0.10 | 158.143 | 160.296 | 156.196 | 3.35 | 9094.00 |
606 | 2025.01.08 08:00 | sell | 209 | 0.10 | 158.113 | 0.000 | 0.000 | ||
607 | 2025.01.08 08:00 | modify | 209 | 0.10 | 158.113 | 160.213 | 156.113 | ||
608 | 2025.01.09 12:00 | close | 209 | 0.10 | 157.935 | 160.213 | 156.113 | 6.98 | 9100.98 |
609 | 2025.01.09 12:00 | sell | 210 | 0.10 | 157.905 | 0.000 | 0.000 | ||
610 | 2025.01.09 12:00 | modify | 210 | 0.10 | 157.905 | 160.005 | 155.905 | ||
611 | 2025.01.09 16:00 | close | 210 | 0.10 | 158.001 | 160.005 | 155.905 | -6.08 | 9094.90 |
612 | 2025.01.09 16:00 | sell | 211 | 0.10 | 157.971 | 0.000 | 0.000 | ||
613 | 2025.01.09 16:00 | modify | 211 | 0.10 | 157.971 | 160.071 | 155.971 | ||
614 | 2025.01.09 20:00 | close | 211 | 0.10 | 158.141 | 160.071 | 155.971 | -10.75 | 9084.15 |
615 | 2025.01.09 20:00 | sell | 212 | 0.10 | 158.111 | 0.000 | 0.000 | ||
616 | 2025.01.09 20:00 | modify | 212 | 0.10 | 158.111 | 160.211 | 156.111 | ||
617 | 2025.01.10 00:00 | close | 212 | 0.10 | 158.070 | 160.211 | 156.111 | 1.16 | 9085.31 |
618 | 2025.01.10 00:00 | sell | 213 | 0.10 | 158.040 | 0.000 | 0.000 | ||
619 | 2025.01.10 00:00 | modify | 213 | 0.10 | 158.040 | 160.140 | 156.040 | ||
620 | 2025.01.10 04:00 | close | 213 | 0.10 | 158.264 | 160.140 | 156.040 | -14.15 | 9071.16 |
621 | 2025.01.10 04:00 | sell | 214 | 0.10 | 158.234 | 0.000 | 0.000 | ||
622 | 2025.01.10 04:00 | modify | 214 | 0.10 | 158.234 | 160.334 | 156.234 | ||
623 | 2025.01.10 08:00 | close | 214 | 0.10 | 158.417 | 160.334 | 156.234 | -11.55 | 9059.61 |
624 | 2025.01.10 08:00 | sell | 215 | 0.10 | 158.387 | 0.000 | 0.000 | ||
625 | 2025.01.10 08:00 | modify | 215 | 0.10 | 158.387 | 160.487 | 156.387 | ||
626 | 2025.01.10 12:00 | close | 215 | 0.10 | 158.023 | 160.487 | 156.387 | 23.03 | 9082.64 |
627 | 2025.01.10 12:00 | sell | 216 | 0.10 | 157.993 | 0.000 | 0.000 | ||
628 | 2025.01.10 12:00 | modify | 216 | 0.10 | 157.993 | 160.093 | 155.993 | ||
629 | 2025.01.10 16:00 | s/l | 184 | 0.10 | 158.770 | 158.770 | 154.670 | -144.69 | 8937.95 |
630 | 2025.01.10 16:00 | sell | 217 | 0.10 | 157.555 | 0.000 | 0.000 | ||
631 | 2025.01.10 16:00 | modify | 217 | 0.10 | 157.555 | 159.655 | 155.555 | ||
632 | 2025.01.10 20:00 | close | 216 | 0.10 | 157.899 | 160.093 | 155.993 | 5.95 | 8943.90 |
633 | 2025.01.10 20:00 | sell | 218 | 0.10 | 157.869 | 0.000 | 0.000 | ||
634 | 2025.01.10 20:00 | modify | 218 | 0.10 | 157.869 | 159.969 | 155.869 | ||
635 | 2025.01.12 20:00 | close | 218 | 0.10 | 157.626 | 159.969 | 155.869 | 15.42 | 8959.32 |
636 | 2025.01.12 20:00 | sell | 219 | 0.10 | 157.596 | 0.000 | 0.000 | ||
637 | 2025.01.12 20:00 | modify | 219 | 0.10 | 157.596 | 159.696 | 155.596 | ||
638 | 2025.01.13 00:00 | close | 219 | 0.10 | 157.939 | 159.696 | 155.596 | -23.15 | 8936.17 |
639 | 2025.01.13 00:00 | sell | 220 | 0.10 | 157.909 | 0.000 | 0.000 | ||
640 | 2025.01.13 00:00 | modify | 220 | 0.10 | 157.909 | 160.009 | 155.909 | ||
641 | 2025.01.13 04:00 | close | 220 | 0.10 | 157.442 | 160.009 | 155.909 | 29.66 | 8965.83 |
642 | 2025.01.13 04:00 | sell | 221 | 0.10 | 157.412 | 0.000 | 0.000 | ||
643 | 2025.01.13 04:00 | modify | 221 | 0.10 | 157.412 | 159.512 | 155.412 | ||
644 | 2025.01.13 08:00 | close | 217 | 0.10 | 157.490 | 159.655 | 155.555 | 2.70 | 8968.54 |
645 | 2025.01.13 08:00 | sell | 222 | 0.10 | 157.460 | 0.000 | 0.000 | ||
646 | 2025.01.13 08:00 | modify | 222 | 0.10 | 157.460 | 159.560 | 155.460 | ||
647 | 2025.01.13 12:00 | close | 197 | 0.10 | 157.345 | 159.764 | 155.664 | 10.27 | 8978.80 |
648 | 2025.01.13 12:00 | sell | 223 | 0.10 | 157.315 | 0.000 | 0.000 | ||
649 | 2025.01.13 12:00 | modify | 223 | 0.10 | 157.315 | 159.415 | 155.315 | ||
650 | 2025.01.13 16:00 | close | 182 | 0.10 | 157.548 | 159.800 | 155.700 | -3.21 | 8975.59 |
651 | 2025.01.13 16:00 | sell | 224 | 0.10 | 157.518 | 0.000 | 0.000 | ||
652 | 2025.01.13 16:00 | modify | 224 | 0.10 | 157.518 | 159.618 | 155.518 | ||
653 | 2025.01.13 20:00 | close | 224 | 0.10 | 157.840 | 159.618 | 155.518 | -20.40 | 8955.19 |
654 | 2025.01.13 20:00 | sell | 225 | 0.10 | 157.810 | 0.000 | 0.000 | ||
655 | 2025.01.13 20:00 | modify | 225 | 0.10 | 157.810 | 159.910 | 155.810 | ||
656 | 2025.01.14 00:00 | close | 225 | 0.10 | 157.339 | 159.910 | 155.810 | 28.51 | 8983.70 |
657 | 2025.01.14 00:00 | sell | 226 | 0.10 | 157.309 | 0.000 | 0.000 | ||
658 | 2025.01.14 00:00 | modify | 226 | 0.10 | 157.309 | 159.409 | 155.309 | ||
659 | 2025.01.14 04:00 | close | 222 | 0.10 | 157.585 | 159.560 | 155.460 | -9.36 | 8974.34 |
660 | 2025.01.14 04:00 | sell | 227 | 0.10 | 157.555 | 0.000 | 0.000 | ||
661 | 2025.01.14 04:00 | modify | 227 | 0.10 | 157.555 | 159.655 | 155.555 | ||
662 | 2025.01.14 08:00 | close | 227 | 0.10 | 157.554 | 159.655 | 155.555 | 0.06 | 8974.40 |
663 | 2025.01.14 08:00 | sell | 228 | 0.10 | 157.524 | 0.000 | 0.000 | ||
664 | 2025.01.14 08:00 | modify | 228 | 0.10 | 157.524 | 159.624 | 155.524 | ||
665 | 2025.01.14 12:00 | close | 228 | 0.10 | 157.968 | 159.624 | 155.524 | -28.11 | 8946.29 |
666 | 2025.01.14 12:00 | sell | 229 | 0.10 | 157.938 | 0.000 | 0.000 | ||
667 | 2025.01.14 12:00 | modify | 229 | 0.10 | 157.938 | 160.038 | 155.938 | ||
668 | 2025.01.14 16:00 | close | 229 | 0.10 | 157.995 | 160.038 | 155.938 | -3.61 | 8942.68 |
669 | 2025.01.14 16:00 | sell | 230 | 0.10 | 157.965 | 0.000 | 0.000 | ||
670 | 2025.01.14 16:00 | modify | 230 | 0.10 | 157.965 | 160.065 | 155.965 | ||
671 | 2025.01.14 20:00 | close | 230 | 0.10 | 157.969 | 160.065 | 155.965 | -0.25 | 8942.43 |
672 | 2025.01.14 20:00 | sell | 231 | 0.10 | 157.939 | 0.000 | 0.000 | ||
673 | 2025.01.14 20:00 | modify | 231 | 0.10 | 157.939 | 160.039 | 155.939 | ||
674 | 2025.01.15 00:00 | close | 231 | 0.10 | 158.083 | 160.039 | 155.939 | -10.54 | 8931.89 |
675 | 2025.01.15 00:00 | sell | 232 | 0.10 | 158.053 | 0.000 | 0.000 | ||
676 | 2025.01.15 00:00 | modify | 232 | 0.10 | 158.053 | 160.153 | 156.053 | ||
677 | 2025.01.15 04:00 | close | 232 | 0.10 | 157.916 | 160.153 | 156.053 | 8.68 | 8940.57 |
678 | 2025.01.15 04:00 | sell | 233 | 0.10 | 157.886 | 0.000 | 0.000 | ||
679 | 2025.01.15 04:00 | modify | 233 | 0.10 | 157.886 | 159.986 | 155.886 | ||
680 | 2025.01.15 08:00 | close | 233 | 0.10 | 156.912 | 159.986 | 155.886 | 62.07 | 9002.64 |
681 | 2025.01.15 08:00 | sell | 234 | 0.10 | 156.882 | 0.000 | 0.000 | ||
682 | 2025.01.15 08:00 | modify | 234 | 0.10 | 156.882 | 158.982 | 154.882 | ||
683 | 2025.01.15 12:00 | close | 187 | 0.10 | 157.042 | 159.717 | 155.617 | 20.89 | 9023.54 |
684 | 2025.01.15 12:00 | sell | 235 | 0.10 | 157.012 | 0.000 | 0.000 | ||
685 | 2025.01.15 12:00 | modify | 235 | 0.10 | 157.012 | 159.112 | 155.012 | ||
686 | 2025.01.16 04:00 | t/p | 188 | 0.10 | 155.359 | 159.459 | 155.359 | 109.79 | 9133.33 |
687 | 2025.01.16 04:00 | t/p | 189 | 0.10 | 155.308 | 159.408 | 155.308 | 109.79 | 9243.12 |
688 | 2025.01.16 04:00 | t/p | 191 | 0.10 | 155.245 | 159.345 | 155.245 | 109.78 | 9352.91 |
689 | 2025.01.16 04:00 | t/p | 192 | 0.10 | 155.394 | 159.494 | 155.394 | 109.79 | 9462.70 |
690 | 2025.01.16 04:00 | t/p | 195 | 0.10 | 155.505 | 159.605 | 155.505 | 111.21 | 9573.91 |
691 | 2025.01.16 04:00 | t/p | 199 | 0.10 | 155.532 | 159.632 | 155.532 | 111.21 | 9685.13 |
692 | 2025.01.16 04:00 | t/p | 200 | 0.10 | 155.544 | 159.644 | 155.544 | 111.21 | 9796.34 |
693 | 2025.01.16 04:00 | t/p | 203 | 0.10 | 155.495 | 159.595 | 155.495 | 112.65 | 9908.99 |
694 | 2025.01.16 04:00 | t/p | 221 | 0.10 | 155.412 | 159.512 | 155.412 | 121.22 | 10030.21 |
695 | 2025.01.16 04:00 | t/p | 223 | 0.10 | 155.315 | 159.415 | 155.315 | 121.23 | 10151.43 |
696 | 2025.01.16 04:00 | t/p | 226 | 0.10 | 155.309 | 159.409 | 155.309 | 122.64 | 10274.07 |
697 | 2025.01.16 20:00 | t/p | 183 | 0.10 | 155.154 | 159.254 | 155.154 | 108.75 | 10382.83 |
698 | 2025.01.16 20:00 | t/p | 185 | 0.10 | 155.202 | 159.302 | 155.202 | 108.75 | 10491.58 |
699 | 2025.01.16 20:00 | t/p | 186 | 0.10 | 155.148 | 159.248 | 155.148 | 108.76 | 10600.35 |
700 | 2025.01.16 20:00 | t/p | 190 | 0.10 | 155.135 | 159.235 | 155.135 | 110.19 | 10710.54 |
701 | 2025.01.16 20:00 | t/p | 193 | 0.10 | 155.200 | 159.300 | 155.200 | 110.19 | 10820.74 |
702 | 2025.01.16 20:00 | t/p | 194 | 0.10 | 155.180 | 159.280 | 155.180 | 110.19 | 10930.93 |
703 | 2025.01.16 20:00 | t/p | 198 | 0.10 | 155.198 | 159.298 | 155.198 | 111.62 | 11042.55 |
704 | 2025.01.17 04:00 | t/p | 235 | 0.10 | 155.012 | 159.112 | 155.012 | 122.92 | 11165.48 |
705 | 2025.01.20 20:00 | sell | 236 | 0.10 | 155.637 | 0.000 | 0.000 | ||
706 | 2025.01.20 20:00 | modify | 236 | 0.10 | 155.637 | 157.737 | 153.637 | ||
707 | 2025.01.21 00:00 | sell | 237 | 0.10 | 155.272 | 0.000 | 0.000 | ||
708 | 2025.01.21 00:00 | modify | 237 | 0.10 | 155.272 | 157.372 | 153.272 | ||
709 | 2025.01.21 04:00 | t/p | 234 | 0.10 | 154.882 | 158.982 | 154.882 | 120.29 | 11285.76 |
710 | 2025.01.21 04:00 | sell | 238 | 0.10 | 155.183 | 0.000 | 0.000 | ||
711 | 2025.01.21 04:00 | modify | 238 | 0.10 | 155.183 | 157.283 | 153.183 | ||
712 | 2025.01.21 08:00 | sell | 239 | 0.10 | 155.676 | 0.000 | 0.000 | ||
713 | 2025.01.21 08:00 | modify | 239 | 0.10 | 155.676 | 157.776 | 153.676 | ||
714 | 2025.01.21 12:00 | sell | 240 | 0.10 | 155.908 | 0.000 | 0.000 | ||
715 | 2025.01.21 12:00 | modify | 240 | 0.10 | 155.908 | 158.008 | 153.908 | ||
716 | 2025.01.21 16:00 | sell | 241 | 0.10 | 155.327 | 0.000 | 0.000 | ||
717 | 2025.01.21 16:00 | modify | 241 | 0.10 | 155.327 | 157.427 | 153.327 | ||
718 | 2025.01.21 20:00 | sell | 242 | 0.10 | 155.552 | 0.000 | 0.000 | ||
719 | 2025.01.21 20:00 | modify | 242 | 0.10 | 155.552 | 157.652 | 153.552 | ||
720 | 2025.01.22 00:00 | sell | 243 | 0.10 | 155.740 | 0.000 | 0.000 | ||
721 | 2025.01.22 00:00 | modify | 243 | 0.10 | 155.740 | 157.840 | 153.740 | ||
722 | 2025.01.22 04:00 | sell | 244 | 0.10 | 155.922 | 0.000 | 0.000 | ||
723 | 2025.01.22 04:00 | modify | 244 | 0.10 | 155.922 | 158.022 | 153.922 | ||
724 | 2025.01.22 08:00 | sell | 245 | 0.10 | 156.044 | 0.000 | 0.000 | ||
725 | 2025.01.22 08:00 | modify | 245 | 0.10 | 156.044 | 158.144 | 154.044 | ||
726 | 2025.01.22 12:00 | sell | 246 | 0.10 | 155.877 | 0.000 | 0.000 | ||
727 | 2025.01.22 12:00 | modify | 246 | 0.10 | 155.877 | 157.977 | 153.877 | ||
728 | 2025.01.22 16:00 | sell | 247 | 0.10 | 156.397 | 0.000 | 0.000 | ||
729 | 2025.01.22 16:00 | modify | 247 | 0.10 | 156.397 | 158.497 | 154.397 | ||
730 | 2025.01.22 20:00 | sell | 248 | 0.10 | 156.517 | 0.000 | 0.000 | ||
731 | 2025.01.22 20:00 | modify | 248 | 0.10 | 156.517 | 158.617 | 154.517 | ||
732 | 2025.01.23 20:00 | sell | 249 | 0.10 | 155.801 | 0.000 | 0.000 | ||
733 | 2025.01.23 20:00 | modify | 249 | 0.10 | 155.801 | 157.901 | 153.801 | ||
734 | 2025.01.24 00:00 | sell | 250 | 0.10 | 156.133 | 0.000 | 0.000 | ||
735 | 2025.01.24 00:00 | modify | 250 | 0.10 | 156.133 | 158.233 | 154.133 | ||
736 | 2025.01.24 04:00 | sell | 251 | 0.10 | 155.474 | 0.000 | 0.000 | ||
737 | 2025.01.24 04:00 | modify | 251 | 0.10 | 155.474 | 157.574 | 153.474 | ||
738 | 2025.01.24 08:00 | sell | 252 | 0.10 | 155.382 | 0.000 | 0.000 | ||
739 | 2025.01.24 08:00 | modify | 252 | 0.10 | 155.382 | 157.482 | 153.382 | ||
740 | 2025.01.24 12:00 | sell | 253 | 0.10 | 156.098 | 0.000 | 0.000 | ||
741 | 2025.01.24 12:00 | modify | 253 | 0.10 | 156.098 | 158.198 | 154.098 | ||
742 | 2025.01.24 16:00 | sell | 254 | 0.10 | 155.727 | 0.000 | 0.000 | ||
743 | 2025.01.24 16:00 | modify | 254 | 0.10 | 155.727 | 157.827 | 153.727 | ||
744 | 2025.01.24 20:00 | sell | 255 | 0.10 | 155.820 | 0.000 | 0.000 | ||
745 | 2025.01.24 20:00 | modify | 255 | 0.10 | 155.820 | 157.920 | 153.820 | ||
746 | 2025.01.26 20:00 | close | 248 | 0.10 | 155.705 | 158.617 | 154.517 | 46.43 | 11332.20 |
747 | 2025.01.26 20:00 | sell | 256 | 0.10 | 155.675 | 0.000 | 0.000 | ||
748 | 2025.01.26 20:00 | modify | 256 | 0.10 | 155.675 | 157.775 | 153.675 | ||
749 | 2025.01.27 00:00 | close | 247 | 0.10 | 155.749 | 158.497 | 154.397 | 34.47 | 11366.66 |
750 | 2025.01.27 00:00 | sell | 257 | 0.10 | 155.719 | 0.000 | 0.000 | ||
751 | 2025.01.27 00:00 | modify | 257 | 0.10 | 155.719 | 157.819 | 153.719 | ||
752 | 2025.01.27 04:00 | close | 250 | 0.10 | 155.824 | 158.233 | 154.133 | 18.40 | 11385.06 |
753 | 2025.01.27 04:00 | sell | 258 | 0.10 | 155.794 | 0.000 | 0.000 | ||
754 | 2025.01.27 04:00 | modify | 258 | 0.10 | 155.794 | 157.894 | 153.794 | ||
755 | 2025.01.27 08:00 | close | 253 | 0.10 | 155.910 | 158.198 | 154.098 | 10.63 | 11395.69 |
756 | 2025.01.27 08:00 | sell | 259 | 0.10 | 155.880 | 0.000 | 0.000 | ||
757 | 2025.01.27 08:00 | modify | 259 | 0.10 | 155.880 | 157.980 | 153.880 | ||
758 | 2025.01.27 12:00 | t/p | 240 | 0.10 | 153.908 | 158.008 | 153.908 | 121.31 | 11517.00 |
759 | 2025.01.27 12:00 | t/p | 243 | 0.10 | 153.740 | 157.840 | 153.740 | 122.74 | 11639.74 |
760 | 2025.01.27 12:00 | t/p | 244 | 0.10 | 153.922 | 158.022 | 153.922 | 122.74 | 11762.47 |
761 | 2025.01.27 12:00 | t/p | 245 | 0.10 | 154.044 | 158.144 | 154.044 | 122.74 | 11885.21 |
762 | 2025.01.27 12:00 | t/p | 246 | 0.10 | 153.877 | 157.977 | 153.877 | 122.74 | 12007.94 |
763 | 2025.01.27 12:00 | t/p | 249 | 0.10 | 153.801 | 157.901 | 153.801 | 127.02 | 12134.96 |
764 | 2025.01.27 12:00 | t/p | 255 | 0.10 | 153.820 | 157.920 | 153.820 | 128.44 | 12263.40 |
765 | 2025.01.27 12:00 | t/p | 258 | 0.10 | 153.794 | 157.894 | 153.794 | 129.88 | 12393.28 |
766 | 2025.01.27 12:00 | t/p | 259 | 0.10 | 153.880 | 157.980 | 153.880 | 129.88 | 12523.16 |
767 | 2025.01.27 16:00 | sell | 260 | 0.10 | 154.342 | 0.000 | 0.000 | ||
768 | 2025.01.27 16:00 | modify | 260 | 0.10 | 154.342 | 156.442 | 152.342 | ||
769 | 2025.01.27 20:00 | sell | 261 | 0.10 | 154.541 | 0.000 | 0.000 | ||
770 | 2025.01.27 20:00 | modify | 261 | 0.10 | 154.541 | 156.641 | 152.541 | ||
771 | 2025.01.28 00:00 | sell | 262 | 0.10 | 154.912 | 0.000 | 0.000 | ||
772 | 2025.01.28 00:00 | modify | 262 | 0.10 | 154.912 | 157.012 | 152.912 | ||
773 | 2025.01.28 04:00 | sell | 263 | 0.10 | 155.732 | 0.000 | 0.000 | ||
774 | 2025.01.28 04:00 | modify | 263 | 0.10 | 155.732 | 157.832 | 153.732 | ||
775 | 2025.01.28 08:00 | sell | 264 | 0.10 | 155.864 | 0.000 | 0.000 | ||
776 | 2025.01.28 08:00 | modify | 264 | 0.10 | 155.864 | 157.964 | 153.864 | ||
777 | 2025.01.28 12:00 | sell | 265 | 0.10 | 155.434 | 0.000 | 0.000 | ||
778 | 2025.01.28 12:00 | modify | 265 | 0.10 | 155.434 | 157.534 | 153.434 | ||
779 | 2025.01.28 16:00 | sell | 266 | 0.10 | 155.715 | 0.000 | 0.000 | ||
780 | 2025.01.28 16:00 | modify | 266 | 0.10 | 155.715 | 157.815 | 153.715 | ||
781 | 2025.01.28 20:00 | sell | 267 | 0.10 | 155.532 | 0.000 | 0.000 | ||
782 | 2025.01.28 20:00 | modify | 267 | 0.10 | 155.532 | 157.632 | 153.532 | ||
783 | 2025.01.29 00:00 | sell | 268 | 0.10 | 155.563 | 0.000 | 0.000 | ||
784 | 2025.01.29 00:00 | modify | 268 | 0.10 | 155.563 | 157.663 | 153.563 | ||
785 | 2025.01.29 04:00 | close | 264 | 0.10 | 155.453 | 157.964 | 153.864 | 25.01 | 12548.18 |
786 | 2025.01.29 04:00 | sell | 269 | 0.10 | 155.423 | 0.000 | 0.000 | ||
787 | 2025.01.29 04:00 | modify | 269 | 0.10 | 155.423 | 157.523 | 153.423 | ||
788 | 2025.01.29 08:00 | close | 263 | 0.10 | 155.322 | 157.832 | 153.732 | 24.97 | 12573.15 |
789 | 2025.01.29 08:00 | sell | 270 | 0.10 | 155.292 | 0.000 | 0.000 | ||
790 | 2025.01.29 08:00 | modify | 270 | 0.10 | 155.292 | 157.392 | 153.292 | ||
791 | 2025.01.29 12:00 | close | 266 | 0.10 | 155.447 | 157.815 | 153.715 | 15.81 | 12588.96 |
792 | 2025.01.29 12:00 | sell | 271 | 0.10 | 155.417 | 0.000 | 0.000 | ||
793 | 2025.01.29 12:00 | modify | 271 | 0.10 | 155.417 | 157.517 | 153.417 | ||
794 | 2025.01.29 16:00 | close | 257 | 0.10 | 155.037 | 157.819 | 153.719 | 41.13 | 12630.09 |
795 | 2025.01.29 16:00 | sell | 272 | 0.10 | 155.007 | 0.000 | 0.000 | ||
796 | 2025.01.29 16:00 | modify | 272 | 0.10 | 155.007 | 157.107 | 153.007 | ||
797 | 2025.01.29 20:00 | close | 254 | 0.10 | 155.271 | 157.827 | 153.727 | 25.08 | 12655.17 |
798 | 2025.01.29 20:00 | sell | 273 | 0.10 | 155.241 | 0.000 | 0.000 | ||
799 | 2025.01.29 20:00 | modify | 273 | 0.10 | 155.241 | 157.341 | 153.241 | ||
800 | 2025.01.30 00:00 | close | 256 | 0.10 | 155.204 | 157.775 | 153.675 | 21.78 | 12676.95 |
801 | 2025.01.30 00:00 | sell | 274 | 0.10 | 155.174 | 0.000 | 0.000 | ||
802 | 2025.01.30 00:00 | modify | 274 | 0.10 | 155.174 | 157.274 | 153.174 | ||
803 | 2025.01.30 04:00 | close | 268 | 0.10 | 154.558 | 157.663 | 153.563 | 60.73 | 12737.68 |
804 | 2025.01.30 04:00 | sell | 275 | 0.10 | 154.528 | 0.000 | 0.000 | ||
805 | 2025.01.30 04:00 | modify | 275 | 0.10 | 154.528 | 156.628 | 152.528 | ||
806 | 2025.01.30 08:00 | close | 267 | 0.10 | 154.530 | 157.632 | 153.532 | 59.12 | 12796.81 |
807 | 2025.01.30 08:00 | sell | 276 | 0.10 | 154.500 | 0.000 | 0.000 | ||
808 | 2025.01.30 08:00 | modify | 276 | 0.10 | 154.500 | 156.600 | 152.500 | ||
809 | 2025.01.30 12:00 | close | 239 | 0.10 | 154.620 | 157.776 | 153.676 | 52.58 | 12849.39 |
810 | 2025.01.30 12:00 | sell | 277 | 0.10 | 154.590 | 0.000 | 0.000 | ||
811 | 2025.01.30 12:00 | modify | 277 | 0.10 | 154.590 | 156.690 | 152.590 | ||
812 | 2025.01.31 16:00 | close | 236 | 0.10 | 154.853 | 157.737 | 153.637 | 32.05 | 12881.44 |
813 | 2025.01.31 16:00 | sell | 278 | 0.10 | 154.823 | 0.000 | 0.000 | ||
814 | 2025.01.31 16:00 | modify | 278 | 0.10 | 154.823 | 156.923 | 152.823 | ||
815 | 2025.01.31 20:00 | close | 269 | 0.10 | 155.168 | 157.523 | 153.423 | 10.71 | 12892.16 |
816 | 2025.01.31 20:00 | sell | 279 | 0.10 | 155.138 | 0.000 | 0.000 | ||
817 | 2025.01.31 20:00 | modify | 279 | 0.10 | 155.138 | 157.238 | 153.138 | ||
818 | 2025.02.02 20:00 | close | 271 | 0.10 | 154.801 | 157.517 | 153.417 | 34.07 | 12926.23 |
819 | 2025.02.02 20:00 | sell | 280 | 0.10 | 154.771 | 0.000 | 0.000 | ||
820 | 2025.02.02 20:00 | modify | 280 | 0.10 | 154.771 | 156.871 | 152.771 | ||
821 | 2025.02.03 00:00 | close | 265 | 0.10 | 155.388 | 157.534 | 153.434 | -5.61 | 12920.62 |
822 | 2025.02.03 00:00 | sell | 281 | 0.10 | 155.358 | 0.000 | 0.000 | ||
823 | 2025.02.03 00:00 | modify | 281 | 0.10 | 155.358 | 157.458 | 153.358 | ||
824 | 2025.02.03 04:00 | close | 281 | 0.10 | 155.680 | 157.458 | 153.358 | -20.68 | 12899.94 |
825 | 2025.02.03 04:00 | sell | 282 | 0.10 | 155.650 | 0.000 | 0.000 | ||
826 | 2025.02.03 04:00 | modify | 282 | 0.10 | 155.650 | 157.750 | 153.650 | ||
827 | 2025.02.03 08:00 | close | 282 | 0.10 | 155.653 | 157.750 | 153.650 | -0.19 | 12899.75 |
828 | 2025.02.03 08:00 | sell | 283 | 0.10 | 155.623 | 0.000 | 0.000 | ||
829 | 2025.02.03 08:00 | modify | 283 | 0.10 | 155.623 | 157.723 | 153.623 | ||
830 | 2025.02.03 12:00 | close | 283 | 0.10 | 154.637 | 157.723 | 153.623 | 63.76 | 12963.51 |
831 | 2025.02.03 12:00 | sell | 284 | 0.10 | 154.607 | 0.000 | 0.000 | ||
832 | 2025.02.03 12:00 | modify | 284 | 0.10 | 154.607 | 156.707 | 152.607 | ||
833 | 2025.02.03 16:00 | close | 251 | 0.10 | 154.751 | 157.574 | 153.474 | 35.29 | 12998.80 |
834 | 2025.02.03 16:00 | sell | 285 | 0.10 | 154.721 | 0.000 | 0.000 | ||
835 | 2025.02.03 16:00 | modify | 285 | 0.10 | 154.721 | 156.821 | 152.721 | ||
836 | 2025.02.03 20:00 | close | 242 | 0.10 | 154.924 | 157.652 | 153.552 | 21.96 | 13020.76 |
837 | 2025.02.03 20:00 | sell | 286 | 0.10 | 154.894 | 0.000 | 0.000 | ||
838 | 2025.02.03 20:00 | modify | 286 | 0.10 | 154.894 | 156.994 | 152.894 | ||
839 | 2025.02.04 00:00 | close | 252 | 0.10 | 155.293 | 157.482 | 153.382 | -7.13 | 13013.63 |
840 | 2025.02.04 00:00 | sell | 287 | 0.10 | 155.263 | 0.000 | 0.000 | ||
841 | 2025.02.04 00:00 | modify | 287 | 0.10 | 155.263 | 157.363 | 153.263 | ||
842 | 2025.02.04 04:00 | close | 287 | 0.10 | 155.238 | 157.363 | 153.263 | 1.61 | 13015.24 |
843 | 2025.02.04 04:00 | sell | 288 | 0.10 | 155.208 | 0.000 | 0.000 | ||
844 | 2025.02.04 04:00 | modify | 288 | 0.10 | 155.208 | 157.308 | 153.208 | ||
845 | 2025.02.04 08:00 | close | 288 | 0.10 | 155.354 | 157.308 | 153.208 | -9.40 | 13005.84 |
846 | 2025.02.04 08:00 | sell | 289 | 0.10 | 155.324 | 0.000 | 0.000 | ||
847 | 2025.02.04 08:00 | modify | 289 | 0.10 | 155.324 | 157.424 | 153.324 | ||
848 | 2025.02.04 12:00 | close | 289 | 0.10 | 155.343 | 157.424 | 153.324 | -1.22 | 13004.62 |
849 | 2025.02.04 12:00 | sell | 290 | 0.10 | 155.313 | 0.000 | 0.000 | ||
850 | 2025.02.04 12:00 | modify | 290 | 0.10 | 155.313 | 157.413 | 153.313 | ||
851 | 2025.02.04 16:00 | close | 290 | 0.10 | 154.701 | 157.413 | 153.313 | 39.56 | 13044.18 |
852 | 2025.02.04 16:00 | sell | 291 | 0.10 | 154.671 | 0.000 | 0.000 | ||
853 | 2025.02.04 16:00 | modify | 291 | 0.10 | 154.671 | 156.771 | 152.671 | ||
854 | 2025.02.04 20:00 | close | 270 | 0.10 | 154.315 | 157.392 | 153.292 | 54.74 | 13098.91 |
855 | 2025.02.04 20:00 | sell | 292 | 0.10 | 154.285 | 0.000 | 0.000 | ||
856 | 2025.02.04 20:00 | modify | 292 | 0.10 | 154.285 | 156.385 | 152.285 | ||
857 | 2025.02.05 00:00 | close | 273 | 0.10 | 154.162 | 157.341 | 153.241 | 59.99 | 13158.90 |
858 | 2025.02.05 00:00 | sell | 293 | 0.10 | 154.132 | 0.000 | 0.000 | ||
859 | 2025.02.05 00:00 | modify | 293 | 0.10 | 154.132 | 156.232 | 152.132 | ||
860 | 2025.02.05 04:00 | t/p | 237 | 0.10 | 153.272 | 157.372 | 153.272 | 109.08 | 13267.98 |
861 | 2025.02.05 04:00 | t/p | 238 | 0.10 | 153.183 | 157.283 | 153.183 | 109.08 | 13377.05 |
862 | 2025.02.05 04:00 | t/p | 241 | 0.10 | 153.327 | 157.427 | 153.327 | 109.08 | 13486.13 |
863 | 2025.02.05 04:00 | t/p | 274 | 0.10 | 153.174 | 157.274 | 153.174 | 124.79 | 13610.92 |
864 | 2025.02.05 04:00 | t/p | 279 | 0.10 | 153.138 | 157.238 | 153.138 | 126.22 | 13737.15 |
865 | 2025.02.05 12:00 | t/p | 262 | 0.10 | 152.912 | 157.012 | 152.912 | 119.37 | 13856.51 |
866 | 2025.02.05 12:00 | t/p | 272 | 0.10 | 153.007 | 157.107 | 153.007 | 120.80 | 13977.31 |
867 | 2025.02.05 12:00 | t/p | 277 | 0.10 | 152.590 | 156.690 | 152.590 | 125.08 | 14102.40 |
868 | 2025.02.05 12:00 | t/p | 278 | 0.10 | 152.823 | 156.923 | 152.823 | 126.51 | 14228.91 |
869 | 2025.02.05 12:00 | t/p | 280 | 0.10 | 152.771 | 156.871 | 152.771 | 126.51 | 14355.42 |
870 | 2025.02.05 12:00 | t/p | 284 | 0.10 | 152.607 | 156.707 | 152.607 | 127.94 | 14483.36 |
871 | 2025.02.05 12:00 | t/p | 285 | 0.10 | 152.721 | 156.821 | 152.721 | 127.94 | 14611.31 |
872 | 2025.02.05 12:00 | t/p | 286 | 0.10 | 152.894 | 156.994 | 152.894 | 127.94 | 14739.25 |
873 | 2025.02.05 12:00 | t/p | 291 | 0.10 | 152.671 | 156.771 | 152.671 | 129.37 | 14868.62 |
874 | 2025.02.05 16:00 | t/p | 260 | 0.10 | 152.342 | 156.442 | 152.342 | 118.57 | 14987.19 |
875 | 2025.02.05 16:00 | t/p | 261 | 0.10 | 152.541 | 156.641 | 152.541 | 118.58 | 15105.77 |
876 | 2025.02.05 16:00 | t/p | 275 | 0.10 | 152.528 | 156.628 | 152.528 | 125.72 | 15231.49 |
877 | 2025.02.05 16:00 | t/p | 276 | 0.10 | 152.500 | 156.600 | 152.500 | 125.72 | 15357.22 |
878 | 2025.02.05 16:00 | t/p | 292 | 0.10 | 152.285 | 156.385 | 152.285 | 130.01 | 15487.23 |
879 | 2025.02.06 04:00 | t/p | 293 | 0.10 | 152.132 | 156.232 | 152.132 | 127.06 | 15614.29 |
880 | 2025.02.10 04:00 | sell | 294 | 0.10 | 151.918 | 0.000 | 0.000 | ||
881 | 2025.02.10 04:00 | modify | 294 | 0.10 | 151.918 | 154.018 | 149.918 | ||
882 | 2025.02.10 08:00 | sell | 295 | 0.10 | 152.167 | 0.000 | 0.000 | ||
883 | 2025.02.10 08:00 | modify | 295 | 0.10 | 152.167 | 154.267 | 150.167 | ||
884 | 2025.02.10 12:00 | sell | 296 | 0.10 | 152.119 | 0.000 | 0.000 | ||
885 | 2025.02.10 12:00 | modify | 296 | 0.10 | 152.119 | 154.219 | 150.119 | ||
886 | 2025.02.10 16:00 | sell | 297 | 0.10 | 151.605 | 0.000 | 0.000 | ||
887 | 2025.02.10 16:00 | modify | 297 | 0.10 | 151.605 | 153.705 | 149.605 | ||
888 | 2025.02.10 20:00 | sell | 298 | 0.10 | 151.975 | 0.000 | 0.000 | ||
889 | 2025.02.10 20:00 | modify | 298 | 0.10 | 151.975 | 154.075 | 149.975 | ||
890 | 2025.02.11 00:00 | sell | 299 | 0.10 | 151.786 | 0.000 | 0.000 | ||
891 | 2025.02.11 00:00 | modify | 299 | 0.10 | 151.786 | 153.886 | 149.786 | ||
892 | 2025.02.11 04:00 | sell | 300 | 0.10 | 151.981 | 0.000 | 0.000 | ||
893 | 2025.02.11 04:00 | modify | 300 | 0.10 | 151.981 | 154.081 | 149.981 | ||
894 | 2025.02.11 08:00 | sell | 301 | 0.10 | 151.950 | 0.000 | 0.000 | ||
895 | 2025.02.11 08:00 | modify | 301 | 0.10 | 151.950 | 154.050 | 149.950 | ||
896 | 2025.02.11 12:00 | sell | 302 | 0.10 | 152.341 | 0.000 | 0.000 | ||
897 | 2025.02.11 12:00 | modify | 302 | 0.10 | 152.341 | 154.441 | 150.341 | ||
898 | 2025.02.11 16:00 | sell | 303 | 0.10 | 152.490 | 0.000 | 0.000 | ||
899 | 2025.02.11 16:00 | modify | 303 | 0.10 | 152.490 | 154.590 | 150.490 | ||
900 | 2025.02.11 20:00 | sell | 304 | 0.10 | 152.487 | 0.000 | 0.000 | ||
901 | 2025.02.11 20:00 | modify | 304 | 0.10 | 152.487 | 154.587 | 150.487 | ||
902 | 2025.02.12 00:00 | sell | 305 | 0.10 | 152.765 | 0.000 | 0.000 | ||
903 | 2025.02.12 00:00 | modify | 305 | 0.10 | 152.765 | 154.865 | 150.765 | ||
904 | 2025.02.12 04:00 | s/l | 297 | 0.10 | 153.705 | 153.705 | 149.605 | -139.52 | 15474.77 |
905 | 2025.02.12 12:00 | s/l | 299 | 0.10 | 153.886 | 153.886 | 149.786 | -138.17 | 15336.60 |
906 | 2025.02.12 16:00 | s/l | 294 | 0.10 | 154.018 | 154.018 | 149.918 | -138.81 | 15197.80 |
907 | 2025.02.12 16:00 | s/l | 295 | 0.10 | 154.267 | 154.267 | 150.167 | -138.81 | 15058.99 |
908 | 2025.02.12 16:00 | s/l | 296 | 0.10 | 154.219 | 154.219 | 150.119 | -138.81 | 14920.18 |
909 | 2025.02.12 16:00 | s/l | 298 | 0.10 | 154.075 | 154.075 | 149.975 | -138.81 | 14781.37 |
910 | 2025.02.12 16:00 | s/l | 300 | 0.10 | 154.081 | 154.081 | 149.981 | -137.38 | 14643.99 |
911 | 2025.02.12 16:00 | s/l | 301 | 0.10 | 154.050 | 154.050 | 149.950 | -137.37 | 14506.62 |
912 | 2025.02.12 16:00 | s/l | 302 | 0.10 | 154.441 | 154.441 | 150.341 | -137.38 | 14369.25 |
913 | 2025.02.12 16:00 | s/l | 303 | 0.10 | 154.590 | 154.590 | 150.490 | -137.38 | 14231.87 |
914 | 2025.02.12 16:00 | s/l | 304 | 0.10 | 154.587 | 154.587 | 150.487 | -137.38 | 14094.49 |
915 | 2025.02.13 12:00 | close | 305 | 0.10 | 153.872 | 154.865 | 150.765 | -76.23 | 14018.26 |
916 | 2025.02.19 08:00 | sell | 306 | 0.10 | 151.658 | 0.000 | 0.000 | ||
917 | 2025.02.19 08:00 | modify | 306 | 0.10 | 151.658 | 153.758 | 149.658 | ||
918 | 2025.02.19 12:00 | sell | 307 | 0.10 | 151.845 | 0.000 | 0.000 | ||
919 | 2025.02.19 12:00 | modify | 307 | 0.10 | 151.845 | 153.945 | 149.845 | ||
920 | 2025.02.19 16:00 | sell | 308 | 0.10 | 151.422 | 0.000 | 0.000 | ||
921 | 2025.02.19 16:00 | modify | 308 | 0.10 | 151.422 | 153.522 | 149.422 | ||
922 | 2025.02.19 20:00 | sell | 309 | 0.10 | 151.522 | 0.000 | 0.000 | ||
923 | 2025.02.19 20:00 | modify | 309 | 0.10 | 151.522 | 153.622 | 149.522 | ||
924 | 2025.02.20 00:00 | sell | 310 | 0.10 | 151.218 | 0.000 | 0.000 | ||
925 | 2025.02.20 00:00 | modify | 310 | 0.10 | 151.218 | 153.318 | 149.218 | ||
926 | 2025.02.20 16:00 | t/p | 306 | 0.10 | 149.658 | 153.758 | 149.658 | 129.45 | 14147.71 |
927 | 2025.02.20 16:00 | t/p | 307 | 0.10 | 149.845 | 153.945 | 149.845 | 129.46 | 14277.18 |
928 | 2025.02.20 16:00 | t/p | 309 | 0.10 | 149.522 | 153.622 | 149.522 | 129.45 | 14406.63 |
929 | 2025.02.21 00:00 | t/p | 308 | 0.10 | 149.422 | 153.522 | 149.422 | 128.05 | 14534.68 |
930 | 2025.02.21 20:00 | t/p | 310 | 0.10 | 149.218 | 153.318 | 149.218 | 132.70 | 14667.39 |
931 | 2025.02.26 04:00 | sell | 311 | 0.10 | 149.390 | 0.000 | 0.000 | ||
932 | 2025.02.26 04:00 | modify | 311 | 0.10 | 149.390 | 151.490 | 147.390 | ||
933 | 2025.02.26 08:00 | sell | 312 | 0.10 | 149.529 | 0.000 | 0.000 | ||
934 | 2025.02.26 08:00 | modify | 312 | 0.10 | 149.529 | 151.629 | 147.529 | ||
935 | 2025.02.26 12:00 | sell | 313 | 0.10 | 149.543 | 0.000 | 0.000 | ||
936 | 2025.02.26 12:00 | modify | 313 | 0.10 | 149.543 | 151.643 | 147.543 | ||
937 | 2025.02.26 16:00 | sell | 314 | 0.10 | 149.486 | 0.000 | 0.000 | ||
938 | 2025.02.26 16:00 | modify | 314 | 0.10 | 149.486 | 151.586 | 147.486 | ||
939 | 2025.02.26 20:00 | sell | 315 | 0.10 | 148.839 | 0.000 | 0.000 | ||
940 | 2025.02.26 20:00 | modify | 315 | 0.10 | 148.839 | 150.939 | 146.839 | ||
941 | 2025.02.27 00:00 | sell | 316 | 0.10 | 148.877 | 0.000 | 0.000 | ||
942 | 2025.02.27 00:00 | modify | 316 | 0.10 | 148.877 | 150.977 | 146.877 | ||
943 | 2025.02.27 04:00 | sell | 317 | 0.10 | 149.219 | 0.000 | 0.000 | ||
944 | 2025.02.27 04:00 | modify | 317 | 0.10 | 149.219 | 151.319 | 147.219 | ||
945 | 2025.02.27 08:00 | sell | 318 | 0.10 | 149.266 | 0.000 | 0.000 | ||
946 | 2025.02.27 08:00 | modify | 318 | 0.10 | 149.266 | 151.366 | 147.266 | ||
947 | 2025.02.27 12:00 | sell | 319 | 0.10 | 149.796 | 0.000 | 0.000 | ||
948 | 2025.02.27 12:00 | modify | 319 | 0.10 | 149.796 | 151.896 | 147.796 | ||
949 | 2025.02.27 16:00 | sell | 320 | 0.10 | 149.940 | 0.000 | 0.000 | ||
950 | 2025.02.27 16:00 | modify | 320 | 0.10 | 149.940 | 152.040 | 147.940 | ||
951 | 2025.02.27 20:00 | sell | 321 | 0.10 | 149.861 | 0.000 | 0.000 | ||
952 | 2025.02.27 20:00 | modify | 321 | 0.10 | 149.861 | 151.961 | 147.861 | ||
953 | 2025.02.28 00:00 | sell | 322 | 0.10 | 150.086 | 0.000 | 0.000 | ||
954 | 2025.02.28 00:00 | modify | 322 | 0.10 | 150.086 | 152.186 | 148.086 | ||
955 | 2025.02.28 04:00 | sell | 323 | 0.10 | 149.601 | 0.000 | 0.000 | ||
956 | 2025.02.28 04:00 | modify | 323 | 0.10 | 149.601 | 151.701 | 147.601 | ||
957 | 2025.02.28 08:00 | sell | 324 | 0.10 | 150.432 | 0.000 | 0.000 | ||
958 | 2025.02.28 08:00 | modify | 324 | 0.10 | 150.432 | 152.532 | 148.432 | ||
959 | 2025.02.28 12:00 | sell | 325 | 0.10 | 150.387 | 0.000 | 0.000 | ||
960 | 2025.02.28 12:00 | modify | 325 | 0.10 | 150.387 | 152.487 | 148.387 | ||
961 | 2025.02.28 16:00 | s/l | 315 | 0.10 | 150.939 | 150.939 | 146.839 | -145.06 | 14522.33 |
962 | 2025.02.28 16:00 | s/l | 316 | 0.10 | 150.977 | 150.977 | 146.877 | -140.77 | 14381.56 |
963 | 2025.02.28 16:00 | sell | 326 | 0.10 | 150.683 | 0.000 | 0.000 | ||
964 | 2025.02.28 16:00 | modify | 326 | 0.10 | 150.683 | 152.783 | 148.683 | ||
965 | 2025.02.28 20:00 | sell | 327 | 0.10 | 150.543 | 0.000 | 0.000 | ||
966 | 2025.02.28 20:00 | modify | 327 | 0.10 | 150.543 | 152.643 | 148.543 | ||
967 | 2025.03.02 20:00 | sell | 328 | 0.10 | 150.644 | 0.000 | 0.000 | ||
968 | 2025.03.02 20:00 | modify | 328 | 0.10 | 150.644 | 152.744 | 148.644 | ||
969 | 2025.03.03 00:00 | sell | 329 | 0.10 | 150.807 | 0.000 | 0.000 | ||
970 | 2025.03.03 00:00 | modify | 329 | 0.10 | 150.807 | 152.907 | 148.807 | ||
971 | 2025.03.03 04:00 | sell | 330 | 0.10 | 150.450 | 0.000 | 0.000 | ||
972 | 2025.03.03 04:00 | modify | 330 | 0.10 | 150.450 | 152.550 | 148.450 | ||
973 | 2025.03.03 08:00 | sell | 331 | 0.10 | 150.168 | 0.000 | 0.000 | ||
974 | 2025.03.03 08:00 | modify | 331 | 0.10 | 150.168 | 152.268 | 148.168 | ||
975 | 2025.03.03 12:00 | sell | 332 | 0.10 | 151.207 | 0.000 | 0.000 | ||
976 | 2025.03.03 12:00 | modify | 332 | 0.10 | 151.207 | 153.307 | 149.207 | ||
977 | 2025.03.03 16:00 | s/l | 317 | 0.10 | 151.319 | 151.319 | 147.219 | -142.61 | 14238.95 |
978 | 2025.03.03 16:00 | sell | 333 | 0.10 | 150.235 | 0.000 | 0.000 | ||
979 | 2025.03.03 16:00 | modify | 333 | 0.10 | 150.235 | 152.335 | 148.235 | ||
980 | 2025.03.03 20:00 | close | 332 | 0.10 | 150.281 | 153.307 | 149.207 | 61.62 | 14300.57 |
981 | 2025.03.03 20:00 | sell | 334 | 0.10 | 150.251 | 0.000 | 0.000 | ||
982 | 2025.03.03 20:00 | modify | 334 | 0.10 | 150.251 | 152.351 | 148.251 | ||
983 | 2025.03.04 00:00 | close | 329 | 0.10 | 149.347 | 152.907 | 148.807 | 96.33 | 14396.90 |
984 | 2025.03.04 00:00 | sell | 335 | 0.10 | 149.317 | 0.000 | 0.000 | ||
985 | 2025.03.04 00:00 | modify | 335 | 0.10 | 149.317 | 151.417 | 147.317 | ||
986 | 2025.03.04 04:00 | t/p | 326 | 0.10 | 148.683 | 152.783 | 148.683 | 131.20 | 14528.11 |
987 | 2025.03.04 04:00 | t/p | 328 | 0.10 | 148.644 | 152.744 | 148.644 | 131.19 | 14659.30 |
988 | 2025.03.04 04:00 | sell | 336 | 0.10 | 149.162 | 0.000 | 0.000 | ||
989 | 2025.03.04 04:00 | modify | 336 | 0.10 | 149.162 | 151.262 | 147.162 | ||
990 | 2025.03.04 08:00 | sell | 337 | 0.10 | 149.345 | 0.000 | 0.000 | ||
991 | 2025.03.04 08:00 | modify | 337 | 0.10 | 149.345 | 151.445 | 147.345 | ||
992 | 2025.03.04 12:00 | t/p | 324 | 0.10 | 148.432 | 152.532 | 148.432 | 131.92 | 14791.22 |
993 | 2025.03.04 12:00 | t/p | 325 | 0.10 | 148.387 | 152.487 | 148.387 | 131.92 | 14923.14 |
994 | 2025.03.04 12:00 | t/p | 327 | 0.10 | 148.543 | 152.643 | 148.543 | 131.92 | 15055.06 |
995 | 2025.03.04 12:00 | t/p | 330 | 0.10 | 148.450 | 152.550 | 148.450 | 133.34 | 15188.41 |
996 | 2025.03.04 12:00 | sell | 338 | 0.10 | 148.365 | 0.000 | 0.000 | ||
997 | 2025.03.04 12:00 | modify | 338 | 0.10 | 148.365 | 150.465 | 146.365 | ||
998 | 2025.03.04 16:00 | t/p | 331 | 0.10 | 148.168 | 152.268 | 148.168 | 133.36 | 15321.77 |
999 | 2025.03.04 16:00 | t/p | 333 | 0.10 | 148.235 | 152.335 | 148.235 | 133.36 | 15455.13 |
1000 | 2025.03.04 16:00 | t/p | 334 | 0.10 | 148.251 | 152.351 | 148.251 | 133.36 | 15588.49 |
1001 | 2025.03.04 20:00 | sell | 339 | 0.10 | 149.315 | 0.000 | 0.000 | ||
1002 | 2025.03.04 20:00 | modify | 339 | 0.10 | 149.315 | 151.415 | 147.315 | ||
1003 | 2025.03.05 00:00 | sell | 340 | 0.10 | 149.824 | 0.000 | 0.000 | ||
1004 | 2025.03.05 00:00 | modify | 340 | 0.10 | 149.824 | 151.924 | 147.824 | ||
1005 | 2025.03.05 04:00 | sell | 341 | 0.10 | 149.969 | 0.000 | 0.000 | ||
1006 | 2025.03.05 04:00 | modify | 341 | 0.10 | 149.969 | 152.069 | 147.969 | ||
1007 | 2025.03.05 08:00 | sell | 342 | 0.10 | 149.450 | 0.000 | 0.000 | ||
1008 | 2025.03.05 08:00 | modify | 342 | 0.10 | 149.450 | 151.550 | 147.450 | ||
1009 | 2025.03.05 12:00 | sell | 343 | 0.10 | 149.400 | 0.000 | 0.000 | ||
1010 | 2025.03.05 12:00 | modify | 343 | 0.10 | 149.400 | 151.500 | 147.400 | ||
1011 | 2025.03.05 16:00 | sell | 344 | 0.10 | 148.912 | 0.000 | 0.000 | ||
1012 | 2025.03.05 16:00 | modify | 344 | 0.10 | 148.912 | 151.012 | 146.912 | ||
1013 | 2025.03.05 20:00 | close | 322 | 0.10 | 148.816 | 152.186 | 148.086 | 81.05 | 15669.54 |
1014 | 2025.03.05 20:00 | sell | 345 | 0.10 | 148.786 | 0.000 | 0.000 | ||
1015 | 2025.03.05 20:00 | modify | 345 | 0.10 | 148.786 | 150.886 | 146.786 | ||
1016 | 2025.03.06 00:00 | close | 341 | 0.10 | 148.910 | 152.069 | 147.969 | 66.83 | 15736.38 |
1017 | 2025.03.06 00:00 | sell | 346 | 0.10 | 148.880 | 0.000 | 0.000 | ||
1018 | 2025.03.06 00:00 | modify | 346 | 0.10 | 148.880 | 150.980 | 146.880 | ||
1019 | 2025.03.06 04:00 | close | 320 | 0.10 | 149.263 | 152.040 | 147.940 | 35.36 | 15771.73 |
1020 | 2025.03.06 04:00 | sell | 347 | 0.10 | 149.233 | 0.000 | 0.000 | ||
1021 | 2025.03.06 04:00 | modify | 347 | 0.10 | 149.233 | 151.333 | 147.233 | ||
1022 | 2025.03.06 08:00 | close | 340 | 0.10 | 148.400 | 151.924 | 147.824 | 91.67 | 15863.41 |
1023 | 2025.03.06 08:00 | sell | 348 | 0.10 | 148.370 | 0.000 | 0.000 | ||
1024 | 2025.03.06 08:00 | modify | 348 | 0.10 | 148.370 | 150.470 | 146.370 | ||
1025 | 2025.03.06 12:00 | t/p | 319 | 0.10 | 147.796 | 151.896 | 147.796 | 125.26 | 15988.66 |
1026 | 2025.03.06 12:00 | t/p | 321 | 0.10 | 147.861 | 151.961 | 147.861 | 125.27 | 16113.93 |
1027 | 2025.03.06 12:00 | sell | 349 | 0.10 | 147.828 | 0.000 | 0.000 | ||
1028 | 2025.03.06 12:00 | modify | 349 | 0.10 | 147.828 | 149.928 | 145.828 | ||
1029 | 2025.03.06 16:00 | t/p | 311 | 0.10 | 147.390 | 151.490 | 147.390 | 120.60 | 16234.53 |
1030 | 2025.03.06 16:00 | t/p | 312 | 0.10 | 147.529 | 151.629 | 147.529 | 120.60 | 16355.13 |
1031 | 2025.03.06 16:00 | t/p | 313 | 0.10 | 147.543 | 151.643 | 147.543 | 120.60 | 16475.73 |
1032 | 2025.03.06 16:00 | t/p | 314 | 0.10 | 147.486 | 151.586 | 147.486 | 120.60 | 16596.33 |
1033 | 2025.03.06 16:00 | t/p | 323 | 0.10 | 147.601 | 151.701 | 147.601 | 126.31 | 16722.64 |
1034 | 2025.03.06 16:00 | t/p | 337 | 0.10 | 147.345 | 151.445 | 147.345 | 129.17 | 16851.81 |
1035 | 2025.03.06 16:00 | t/p | 342 | 0.10 | 147.450 | 151.550 | 147.450 | 130.60 | 16982.42 |
1036 | 2025.03.06 16:00 | t/p | 343 | 0.10 | 147.400 | 151.500 | 147.400 | 130.60 | 17113.02 |
1037 | 2025.03.06 16:00 | sell | 350 | 0.10 | 148.242 | 0.000 | 0.000 | ||
1038 | 2025.03.06 16:00 | modify | 350 | 0.10 | 148.242 | 150.342 | 146.242 | ||
1039 | 2025.03.06 20:00 | sell | 351 | 0.10 | 147.688 | 0.000 | 0.000 | ||
1040 | 2025.03.06 20:00 | modify | 351 | 0.10 | 147.688 | 149.788 | 145.688 | ||
1041 | 2025.03.07 00:00 | sell | 352 | 0.10 | 148.146 | 0.000 | 0.000 | ||
1042 | 2025.03.07 00:00 | modify | 352 | 0.10 | 148.146 | 150.246 | 146.146 | ||
1043 | 2025.03.07 12:00 | t/p | 318 | 0.10 | 147.266 | 151.366 | 147.266 | 123.96 | 17236.98 |
1044 | 2025.03.07 12:00 | t/p | 335 | 0.10 | 147.317 | 151.417 | 147.317 | 128.24 | 17365.21 |
1045 | 2025.03.07 12:00 | t/p | 339 | 0.10 | 147.315 | 151.415 | 147.315 | 128.25 | 17493.46 |
1046 | 2025.03.07 12:00 | t/p | 347 | 0.10 | 147.233 | 151.333 | 147.233 | 133.96 | 17627.42 |
1047 | 2025.03.07 16:00 | t/p | 336 | 0.10 | 147.162 | 151.262 | 147.162 | 128.41 | 17755.82 |
1048 | 2025.03.10 12:00 | t/p | 344 | 0.10 | 146.912 | 151.012 | 146.912 | 128.77 | 17884.59 |
1049 | 2025.03.10 16:00 | t/p | 345 | 0.10 | 146.786 | 150.886 | 146.786 | 128.75 | 18013.33 |
1050 | 2025.03.10 16:00 | t/p | 346 | 0.10 | 146.880 | 150.980 | 146.880 | 133.03 | 18146.37 |
1051 | 2025.03.12 16:00 | close | 352 | 0.10 | 148.345 | 150.246 | 146.146 | -17.70 | 18128.67 |
1052 | 2025.03.12 16:00 | close | 351 | 0.10 | 148.345 | 149.788 | 145.688 | -50.01 | 18078.66 |
1053 | 2025.03.12 16:00 | close | 350 | 0.10 | 148.345 | 150.342 | 146.242 | -12.66 | 18066.01 |
1054 | 2025.03.12 16:00 | close | 349 | 0.10 | 148.345 | 149.928 | 145.828 | -40.57 | 18025.44 |
1055 | 2025.03.12 16:00 | close | 348 | 0.10 | 148.345 | 150.470 | 146.370 | -4.03 | 18021.42 |
1056 | 2025.03.12 16:00 | close | 338 | 0.10 | 148.345 | 150.465 | 146.365 | -10.08 | 18011.33 |
1057 | 2025.03.13 16:00 | buy | 353 | 0.10 | 147.734 | 0.000 | 0.000 | ||
1058 | 2025.03.13 16:00 | modify | 353 | 0.10 | 147.734 | 145.634 | 149.734 | ||
1059 | 2025.03.13 20:00 | buy | 354 | 0.10 | 147.727 | 0.000 | 0.000 | ||
1060 | 2025.03.13 20:00 | modify | 354 | 0.10 | 147.727 | 145.627 | 149.727 | ||
1061 | 2025.03.14 00:00 | buy | 355 | 0.10 | 147.952 | 0.000 | 0.000 | ||
1062 | 2025.03.14 00:00 | modify | 355 | 0.10 | 147.952 | 145.852 | 149.952 | ||
1063 | 2025.03.14 04:00 | buy | 356 | 0.10 | 148.361 | 0.000 | 0.000 | ||
1064 | 2025.03.14 04:00 | modify | 356 | 0.10 | 148.361 | 146.261 | 150.361 | ||
1065 | 2025.03.14 08:00 | buy | 357 | 0.10 | 148.778 | 0.000 | 0.000 | ||
1066 | 2025.03.14 08:00 | modify | 357 | 0.10 | 148.778 | 146.678 | 150.778 | ||
1067 | 2025.03.14 20:00 | buy | 358 | 0.10 | 148.672 | 0.000 | 0.000 | ||
1068 | 2025.03.14 20:00 | modify | 358 | 0.10 | 148.672 | 146.572 | 150.672 | ||
1069 | 2025.03.16 20:00 | buy | 359 | 0.10 | 148.783 | 0.000 | 0.000 | ||
1070 | 2025.03.16 20:00 | modify | 359 | 0.10 | 148.783 | 146.683 | 150.783 | ||
1071 | 2025.03.17 00:00 | buy | 360 | 0.10 | 148.635 | 0.000 | 0.000 | ||
1072 | 2025.03.17 00:00 | modify | 360 | 0.10 | 148.635 | 146.535 | 150.635 | ||
1073 | 2025.03.17 04:00 | buy | 361 | 0.10 | 148.758 | 0.000 | 0.000 | ||
1074 | 2025.03.17 04:00 | modify | 361 | 0.10 | 148.758 | 146.658 | 150.758 | ||
1075 | 2025.03.17 16:00 | buy | 362 | 0.10 | 148.585 | 0.000 | 0.000 | ||
1076 | 2025.03.17 16:00 | modify | 362 | 0.10 | 148.585 | 146.485 | 150.585 | ||
1077 | 2025.03.17 20:00 | buy | 363 | 0.10 | 149.186 | 0.000 | 0.000 | ||
1078 | 2025.03.17 20:00 | modify | 363 | 0.10 | 149.186 | 147.086 | 151.186 | ||
1079 | 2025.03.18 08:00 | t/p | 353 | 0.10 | 149.734 | 145.634 | 149.734 | 135.19 | 18146.52 |
1080 | 2025.03.18 08:00 | t/p | 354 | 0.10 | 149.727 | 145.627 | 149.727 | 135.18 | 18281.70 |
1081 | 2025.03.19 08:00 | t/p | 355 | 0.10 | 149.952 | 145.852 | 149.952 | 135.68 | 18417.37 |
1082 | 2025.03.20 08:00 | buy | 364 | 0.10 | 148.619 | 0.000 | 0.000 | ||
1083 | 2025.03.20 08:00 | modify | 364 | 0.10 | 148.619 | 146.519 | 150.619 | ||
1084 | 2025.03.20 12:00 | buy | 365 | 0.10 | 148.487 | 0.000 | 0.000 | ||
1085 | 2025.03.20 12:00 | modify | 365 | 0.10 | 148.487 | 146.387 | 150.487 | ||
1086 | 2025.03.20 16:00 | buy | 366 | 0.10 | 148.877 | 0.000 | 0.000 | ||
1087 | 2025.03.20 16:00 | modify | 366 | 0.10 | 148.877 | 146.777 | 150.877 | ||
1088 | 2025.03.20 20:00 | buy | 367 | 0.10 | 148.813 | 0.000 | 0.000 | ||
1089 | 2025.03.20 20:00 | modify | 367 | 0.10 | 148.813 | 146.713 | 150.813 | ||
1090 | 2025.03.21 00:00 | buy | 368 | 0.10 | 148.651 | 0.000 | 0.000 | ||
1091 | 2025.03.21 00:00 | modify | 368 | 0.10 | 148.651 | 146.551 | 150.651 | ||
1092 | 2025.03.21 04:00 | buy | 369 | 0.10 | 149.237 | 0.000 | 0.000 | ||
1093 | 2025.03.21 04:00 | modify | 369 | 0.10 | 149.237 | 147.137 | 151.237 | ||
1094 | 2025.03.21 08:00 | buy | 370 | 0.10 | 149.340 | 0.000 | 0.000 | ||
1095 | 2025.03.21 08:00 | modify | 370 | 0.10 | 149.340 | 147.240 | 151.340 | ||
1096 | 2025.03.21 12:00 | buy | 371 | 0.10 | 148.917 | 0.000 | 0.000 | ||
1097 | 2025.03.21 12:00 | modify | 371 | 0.10 | 148.917 | 146.817 | 150.917 | ||
1098 | 2025.03.21 16:00 | buy | 372 | 0.10 | 149.012 | 0.000 | 0.000 | ||
1099 | 2025.03.21 16:00 | modify | 372 | 0.10 | 149.012 | 146.912 | 151.012 | ||
1100 | 2025.03.21 20:00 | buy | 373 | 0.10 | 149.362 | 0.000 | 0.000 | ||
1101 | 2025.03.21 20:00 | modify | 373 | 0.10 | 149.362 | 147.262 | 151.362 | ||
1102 | 2025.03.23 20:00 | buy | 374 | 0.10 | 149.359 | 0.000 | 0.000 | ||
1103 | 2025.03.23 20:00 | modify | 374 | 0.10 | 149.359 | 147.259 | 151.359 | ||
1104 | 2025.03.24 00:00 | buy | 375 | 0.10 | 149.694 | 0.000 | 0.000 | ||
1105 | 2025.03.24 00:00 | modify | 375 | 0.10 | 149.694 | 147.594 | 151.694 | ||
1106 | 2025.03.24 04:00 | close | 356 | 0.10 | 149.809 | 146.261 | 150.361 | 101.18 | 18518.55 |
1107 | 2025.03.24 04:00 | buy | 376 | 0.10 | 149.839 | 0.000 | 0.000 | ||
1108 | 2025.03.24 04:00 | modify | 376 | 0.10 | 149.839 | 147.739 | 151.839 | ||
1109 | 2025.03.24 08:00 | close | 365 | 0.10 | 149.645 | 146.387 | 150.487 | 78.51 | 18597.06 |
1110 | 2025.03.24 08:00 | buy | 377 | 0.10 | 149.675 | 0.000 | 0.000 | ||
1111 | 2025.03.24 08:00 | modify | 377 | 0.10 | 149.675 | 147.575 | 151.675 | ||
1112 | 2025.03.24 16:00 | t/p | 358 | 0.10 | 150.672 | 146.572 | 150.672 | 137.20 | 18734.27 |
1113 | 2025.03.24 16:00 | t/p | 360 | 0.10 | 150.635 | 146.535 | 150.635 | 136.63 | 18870.89 |
1114 | 2025.03.24 16:00 | t/p | 362 | 0.10 | 150.585 | 146.485 | 150.585 | 136.64 | 19007.53 |
1115 | 2025.03.24 16:00 | t/p | 364 | 0.10 | 150.619 | 146.519 | 150.619 | 133.81 | 19141.34 |
1116 | 2025.03.24 16:00 | t/p | 368 | 0.10 | 150.651 | 146.551 | 150.651 | 133.25 | 19274.58 |
1117 | 2025.03.25 00:00 | t/p | 357 | 0.10 | 150.778 | 146.678 | 150.778 | 137.73 | 19412.31 |
1118 | 2025.03.25 00:00 | t/p | 359 | 0.10 | 150.783 | 146.683 | 150.783 | 137.73 | 19550.04 |
1119 | 2025.03.25 00:00 | t/p | 361 | 0.10 | 150.758 | 146.658 | 150.758 | 137.16 | 19687.20 |
1120 | 2025.03.25 00:00 | t/p | 367 | 0.10 | 150.813 | 146.713 | 150.813 | 134.34 | 19821.54 |
1121 | 2025.03.25 04:00 | t/p | 366 | 0.10 | 150.877 | 146.777 | 150.877 | 134.49 | 19956.02 |
1122 | 2025.03.25 04:00 | t/p | 371 | 0.10 | 150.917 | 146.817 | 150.917 | 133.92 | 20089.94 |
1123 | 2025.03.26 12:00 | buy | 378 | 0.10 | 150.236 | 0.000 | 0.000 | ||
1124 | 2025.03.26 12:00 | modify | 378 | 0.10 | 150.236 | 148.136 | 152.236 | ||
1125 | 2025.03.26 16:00 | buy | 379 | 0.10 | 150.713 | 0.000 | 0.000 | ||
1126 | 2025.03.26 16:00 | modify | 379 | 0.10 | 150.713 | 148.613 | 152.713 | ||
1127 | 2025.03.26 20:00 | buy | 380 | 0.10 | 150.603 | 0.000 | 0.000 | ||
1128 | 2025.03.26 20:00 | modify | 380 | 0.10 | 150.603 | 148.503 | 152.603 | ||
1129 | 2025.03.27 00:00 | buy | 381 | 0.10 | 150.500 | 0.000 | 0.000 | ||
1130 | 2025.03.27 00:00 | modify | 381 | 0.10 | 150.500 | 148.400 | 152.500 | ||
1131 | 2025.03.27 04:00 | buy | 382 | 0.10 | 150.179 | 0.000 | 0.000 | ||
1132 | 2025.03.27 04:00 | modify | 382 | 0.10 | 150.179 | 148.079 | 152.179 | ||
1133 | 2025.03.27 08:00 | buy | 383 | 0.10 | 150.565 | 0.000 | 0.000 | ||
1134 | 2025.03.27 08:00 | modify | 383 | 0.10 | 150.565 | 148.465 | 152.565 | ||
1135 | 2025.03.27 12:00 | t/p | 372 | 0.10 | 151.012 | 146.912 | 151.012 | 135.83 | 20225.77 |
1136 | 2025.03.27 12:00 | buy | 384 | 0.10 | 151.049 | 0.000 | 0.000 | ||
1137 | 2025.03.27 12:00 | modify | 384 | 0.10 | 151.049 | 148.949 | 153.049 | ||
1138 | 2025.03.27 16:00 | buy | 385 | 0.10 | 150.999 | 0.000 | 0.000 | ||
1139 | 2025.03.27 16:00 | modify | 385 | 0.10 | 150.999 | 148.899 | 152.999 | ||
1140 | 2025.03.27 20:00 | buy | 386 | 0.10 | 151.068 | 0.000 | 0.000 | ||
1141 | 2025.03.27 20:00 | modify | 386 | 0.10 | 151.068 | 148.968 | 153.068 | ||
1142 | 2025.03.28 00:00 | buy | 387 | 0.10 | 150.879 | 0.000 | 0.000 | ||
1143 | 2025.03.28 00:00 | modify | 387 | 0.10 | 150.879 | 148.779 | 152.879 | ||
1144 | 2025.03.28 04:00 | t/p | 363 | 0.10 | 151.186 | 147.086 | 151.186 | 139.97 | 20365.74 |
1145 | 2025.03.28 04:00 | buy | 388 | 0.10 | 150.836 | 0.000 | 0.000 | ||
1146 | 2025.03.28 04:00 | modify | 388 | 0.10 | 150.836 | 148.736 | 152.836 | ||
1147 | 2025.03.28 08:00 | buy | 389 | 0.10 | 150.423 | 0.000 | 0.000 | ||
1148 | 2025.03.28 08:00 | modify | 389 | 0.10 | 150.423 | 148.323 | 152.423 | ||
1149 | 2025.03.28 12:00 | buy | 390 | 0.10 | 150.835 | 0.000 | 0.000 | ||
1150 | 2025.03.28 12:00 | modify | 390 | 0.10 | 150.835 | 148.735 | 152.835 | ||
1151 | 2025.03.28 16:00 | close | 369 | 0.10 | 150.257 | 147.137 | 151.237 | 71.84 | 20437.58 |
1152 | 2025.03.28 16:00 | buy | 391 | 0.10 | 150.287 | 0.000 | 0.000 | ||
1153 | 2025.03.28 16:00 | modify | 391 | 0.10 | 150.287 | 148.187 | 152.287 | ||
1154 | 2025.03.28 20:00 | close | 370 | 0.10 | 149.749 | 147.240 | 151.340 | 31.27 | 20468.84 |
1155 | 2025.03.28 20:00 | buy | 392 | 0.10 | 149.779 | 0.000 | 0.000 | ||
1156 | 2025.03.28 20:00 | modify | 392 | 0.10 | 149.779 | 147.679 | 151.779 | ||
1157 | 2025.03.30 20:00 | close | 374 | 0.10 | 149.721 | 147.259 | 151.359 | 28.14 | 20496.98 |
1158 | 2025.03.30 20:00 | buy | 393 | 0.10 | 149.751 | 0.000 | 0.000 | ||
1159 | 2025.03.30 20:00 | modify | 393 | 0.10 | 149.751 | 147.651 | 151.751 | ||
1160 | 2025.03.31 00:00 | close | 373 | 0.10 | 149.617 | 147.262 | 151.362 | 21.56 | 20518.54 |
1161 | 2025.03.31 00:00 | buy | 394 | 0.10 | 149.647 | 0.000 | 0.000 | ||
1162 | 2025.03.31 00:00 | modify | 394 | 0.10 | 149.647 | 147.547 | 151.647 | ||
1163 | 2025.03.31 04:00 | s/l | 384 | 0.10 | 148.949 | 148.949 | 153.049 | -139.89 | 20378.65 |
1164 | 2025.03.31 04:00 | s/l | 385 | 0.10 | 148.899 | 148.899 | 152.999 | -139.88 | 20238.77 |
1165 | 2025.03.31 04:00 | s/l | 386 | 0.10 | 148.968 | 148.968 | 153.068 | -139.89 | 20098.88 |
1166 | 2025.03.31 04:00 | s/l | 387 | 0.10 | 148.779 | 148.779 | 152.879 | -140.45 | 19958.43 |
1167 | 2025.03.31 04:00 | s/l | 388 | 0.10 | 148.736 | 148.736 | 152.836 | -140.45 | 19817.97 |
1168 | 2025.03.31 04:00 | s/l | 390 | 0.10 | 148.735 | 148.735 | 152.835 | -140.45 | 19677.52 |
1169 | 2025.03.31 08:00 | close | 394 | 0.10 | 149.143 | 147.547 | 151.647 | -33.79 | 19643.73 |
1170 | 2025.03.31 08:00 | close | 393 | 0.10 | 149.143 | 147.651 | 151.751 | -40.20 | 19603.52 |
1171 | 2025.03.31 08:00 | close | 392 | 0.10 | 149.143 | 147.679 | 151.779 | -42.07 | 19561.45 |
1172 | 2025.03.31 08:00 | close | 391 | 0.10 | 149.143 | 148.187 | 152.287 | -76.13 | 19485.31 |
1173 | 2025.03.31 08:00 | close | 389 | 0.10 | 149.143 | 148.323 | 152.423 | -85.25 | 19400.06 |
1174 | 2025.03.31 08:00 | close | 383 | 0.10 | 149.143 | 148.465 | 152.565 | -94.21 | 19305.85 |
1175 | 2025.03.31 08:00 | close | 382 | 0.10 | 149.143 | 148.079 | 152.179 | -68.33 | 19237.52 |
1176 | 2025.03.31 08:00 | close | 381 | 0.10 | 149.143 | 148.400 | 152.500 | -89.86 | 19147.66 |
1177 | 2025.03.31 08:00 | close | 380 | 0.10 | 149.143 | 148.503 | 152.603 | -95.06 | 19052.60 |
1178 | 2025.03.31 08:00 | close | 379 | 0.10 | 149.143 | 148.613 | 152.713 | -102.44 | 18950.15 |
1179 | 2025.03.31 08:00 | close | 378 | 0.10 | 149.143 | 148.136 | 152.236 | -70.46 | 18879.69 |
1180 | 2025.03.31 08:00 | close | 377 | 0.10 | 149.143 | 147.575 | 151.675 | -31.71 | 18847.98 |
1181 | 2025.03.31 08:00 | close | 376 | 0.10 | 149.143 | 147.739 | 151.839 | -42.71 | 18805.26 |
1182 | 2025.03.31 08:00 | close | 375 | 0.10 | 149.143 | 147.594 | 151.694 | -32.98 | 18772.28 |
1183 | 2025.04.01 00:00 | sell | 395 | 0.10 | 149.946 | 0.000 | 0.000 | ||
1184 | 2025.04.01 00:00 | modify | 395 | 0.10 | 149.946 | 152.046 | 147.946 | ||
1185 | 2025.04.01 04:00 | sell | 396 | 0.10 | 149.658 | 0.000 | 0.000 | ||
1186 | 2025.04.01 04:00 | modify | 396 | 0.10 | 149.658 | 151.758 | 147.658 | ||
1187 | 2025.04.01 08:00 | sell | 397 | 0.10 | 149.617 | 0.000 | 0.000 | ||
1188 | 2025.04.01 08:00 | modify | 397 | 0.10 | 149.617 | 151.717 | 147.617 | ||
1189 | 2025.04.01 12:00 | sell | 398 | 0.10 | 149.194 | 0.000 | 0.000 | ||
1190 | 2025.04.01 12:00 | modify | 398 | 0.10 | 149.194 | 151.294 | 147.194 | ||
1191 | 2025.04.01 16:00 | sell | 399 | 0.10 | 149.405 | 0.000 | 0.000 | ||
1192 | 2025.04.01 16:00 | modify | 399 | 0.10 | 149.405 | 151.505 | 147.405 | ||
1193 | 2025.04.01 20:00 | sell | 400 | 0.10 | 149.616 | 0.000 | 0.000 | ||
1194 | 2025.04.01 20:00 | modify | 400 | 0.10 | 149.616 | 151.716 | 147.616 | ||
1195 | 2025.04.02 00:00 | sell | 401 | 0.10 | 149.749 | 0.000 | 0.000 | ||
1196 | 2025.04.02 00:00 | modify | 401 | 0.10 | 149.749 | 151.849 | 147.749 | ||
1197 | 2025.04.02 04:00 | sell | 402 | 0.10 | 149.746 | 0.000 | 0.000 | ||
1198 | 2025.04.02 04:00 | modify | 402 | 0.10 | 149.746 | 151.846 | 147.746 | ||
1199 | 2025.04.02 08:00 | sell | 403 | 0.10 | 149.672 | 0.000 | 0.000 | ||
1200 | 2025.04.02 08:00 | modify | 403 | 0.10 | 149.672 | 151.772 | 147.672 | ||
1201 | 2025.04.02 12:00 | sell | 404 | 0.10 | 149.219 | 0.000 | 0.000 | ||
1202 | 2025.04.02 12:00 | modify | 404 | 0.10 | 149.219 | 151.319 | 147.219 | ||
1203 | 2025.04.02 16:00 | sell | 405 | 0.10 | 149.989 | 0.000 | 0.000 | ||
1204 | 2025.04.02 16:00 | modify | 405 | 0.10 | 149.989 | 152.089 | 147.989 | ||
1205 | 2025.04.02 20:00 | sell | 406 | 0.10 | 150.024 | 0.000 | 0.000 | ||
1206 | 2025.04.02 20:00 | modify | 406 | 0.10 | 150.024 | 152.124 | 148.024 | ||
1207 | 2025.04.03 00:00 | t/p | 395 | 0.10 | 147.946 | 152.046 | 147.946 | 129.51 | 18901.79 |
1208 | 2025.04.03 00:00 | t/p | 401 | 0.10 | 147.749 | 151.849 | 147.749 | 130.93 | 19032.73 |
1209 | 2025.04.03 00:00 | t/p | 402 | 0.10 | 147.746 | 151.846 | 147.746 | 130.93 | 19163.66 |
1210 | 2025.04.03 00:00 | t/p | 405 | 0.10 | 147.989 | 152.089 | 147.989 | 130.93 | 19294.59 |
1211 | 2025.04.03 00:00 | t/p | 406 | 0.10 | 148.024 | 152.124 | 148.024 | 130.93 | 19425.53 |
1212 | 2025.04.03 04:00 | t/p | 396 | 0.10 | 147.658 | 151.758 | 147.658 | 130.06 | 19555.59 |
1213 | 2025.04.03 04:00 | t/p | 397 | 0.10 | 147.617 | 151.717 | 147.617 | 130.06 | 19685.65 |
1214 | 2025.04.03 04:00 | t/p | 398 | 0.10 | 147.194 | 151.294 | 147.194 | 130.06 | 19815.72 |
1215 | 2025.04.03 04:00 | t/p | 399 | 0.10 | 147.405 | 151.505 | 147.405 | 130.05 | 19945.77 |
1216 | 2025.04.03 04:00 | t/p | 400 | 0.10 | 147.616 | 151.716 | 147.616 | 130.06 | 20075.84 |
1217 | 2025.04.03 04:00 | t/p | 403 | 0.10 | 147.672 | 151.772 | 147.672 | 131.49 | 20207.33 |
1218 | 2025.04.03 04:00 | t/p | 404 | 0.10 | 147.219 | 151.319 | 147.219 | 131.49 | 20338.82 |
1219 | 2025.04.08 04:00 | sell | 407 | 0.10 | 147.593 | 0.000 | 0.000 | ||
1220 | 2025.04.08 04:00 | modify | 407 | 0.10 | 147.593 | 149.693 | 145.593 | ||
1221 | 2025.04.08 08:00 | sell | 408 | 0.10 | 147.393 | 0.000 | 0.000 | ||
1222 | 2025.04.08 08:00 | modify | 408 | 0.10 | 147.393 | 149.493 | 145.393 | ||
1223 | 2025.04.08 12:00 | sell | 409 | 0.10 | 146.904 | 0.000 | 0.000 | ||
1224 | 2025.04.08 12:00 | modify | 409 | 0.10 | 146.904 | 149.004 | 144.904 | ||
1225 | 2025.04.08 16:00 | sell | 410 | 0.10 | 147.021 | 0.000 | 0.000 | ||
1226 | 2025.04.08 16:00 | modify | 410 | 0.10 | 147.021 | 149.121 | 145.021 | ||
1227 | 2025.04.08 20:00 | sell | 411 | 0.10 | 146.278 | 0.000 | 0.000 | ||
1228 | 2025.04.08 20:00 | modify | 411 | 0.10 | 146.278 | 148.378 | 144.278 | ||
1229 | 2025.04.09 00:00 | sell | 412 | 0.10 | 145.848 | 0.000 | 0.000 | ||
1230 | 2025.04.09 00:00 | modify | 412 | 0.10 | 145.848 | 147.948 | 143.848 | ||
1231 | 2025.04.09 04:00 | t/p | 407 | 0.10 | 145.593 | 149.693 | 145.593 | 136.16 | 20474.98 |
1232 | 2025.04.09 04:00 | t/p | 408 | 0.10 | 145.393 | 149.493 | 145.393 | 136.16 | 20611.15 |
1233 | 2025.04.09 08:00 | t/p | 409 | 0.10 | 144.904 | 149.004 | 144.904 | 135.98 | 20747.13 |
1234 | 2025.04.09 08:00 | t/p | 410 | 0.10 | 145.021 | 149.121 | 145.021 | 135.98 | 20883.11 |
1235 | 2025.04.09 16:00 | t/p | 411 | 0.10 | 144.278 | 148.378 | 144.278 | 136.38 | 21019.49 |
1236 | 2025.04.09 20:00 | s/l | 412 | 0.10 | 147.948 | 147.948 | 143.848 | -141.92 | 20877.57 |
1237 | 2025.04.15 08:00 | sell | 413 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1238 | 2025.04.15 08:00 | modify | 413 | 0.10 | 143.299 | 145.399 | 141.299 | ||
1239 | 2025.04.15 12:00 | sell | 414 | 0.10 | 142.899 | 0.000 | 0.000 | ||
1240 | 2025.04.15 12:00 | modify | 414 | 0.10 | 142.899 | 144.999 | 140.899 | ||
1241 | 2025.04.15 16:00 | sell | 415 | 0.10 | 143.099 | 0.000 | 0.000 | ||
1242 | 2025.04.15 16:00 | modify | 415 | 0.10 | 143.099 | 145.199 | 141.099 | ||
1243 | 2025.04.15 20:00 | sell | 416 | 0.10 | 143.189 | 0.000 | 0.000 | ||
1244 | 2025.04.15 20:00 | modify | 416 | 0.10 | 143.189 | 145.289 | 141.189 | ||
1245 | 2025.04.16 00:00 | sell | 417 | 0.10 | 143.157 | 0.000 | 0.000 | ||
1246 | 2025.04.16 00:00 | modify | 417 | 0.10 | 143.157 | 145.257 | 141.157 | ||
1247 | 2025.04.21 04:00 | t/p | 413 | 0.10 | 141.299 | 145.399 | 141.299 | 133.49 | 21011.05 |
1248 | 2025.04.21 04:00 | t/p | 414 | 0.10 | 140.899 | 144.999 | 140.899 | 133.49 | 21144.54 |
1249 | 2025.04.21 04:00 | t/p | 415 | 0.10 | 141.099 | 145.199 | 141.099 | 133.49 | 21278.03 |
1250 | 2025.04.21 04:00 | t/p | 416 | 0.10 | 141.189 | 145.289 | 141.189 | 133.48 | 21411.50 |
1251 | 2025.04.21 04:00 | t/p | 417 | 0.10 | 141.157 | 145.257 | 141.157 | 134.92 | 21546.42 |
1252 | 2025.04.30 00:00 | buy | 418 | 0.10 | 142.289 | 0.000 | 0.000 | ||
1253 | 2025.04.30 00:00 | modify | 418 | 0.10 | 142.289 | 140.189 | 144.289 | ||
1254 | 2025.04.30 04:00 | buy | 419 | 0.10 | 142.544 | 0.000 | 0.000 | ||
1255 | 2025.04.30 04:00 | modify | 419 | 0.10 | 142.544 | 140.444 | 144.544 | ||
1256 | 2025.04.30 08:00 | buy | 420 | 0.10 | 142.835 | 0.000 | 0.000 | ||
1257 | 2025.04.30 08:00 | modify | 420 | 0.10 | 142.835 | 140.735 | 144.835 | ||
1258 | 2025.04.30 12:00 | buy | 421 | 0.10 | 143.043 | 0.000 | 0.000 | ||
1259 | 2025.04.30 12:00 | modify | 421 | 0.10 | 143.043 | 140.943 | 145.043 | ||
1260 | 2025.04.30 16:00 | buy | 422 | 0.10 | 142.659 | 0.000 | 0.000 | ||
1261 | 2025.04.30 16:00 | modify | 422 | 0.10 | 142.659 | 140.559 | 144.659 | ||
1262 | 2025.04.30 20:00 | buy | 423 | 0.10 | 142.941 | 0.000 | 0.000 | ||
1263 | 2025.04.30 20:00 | modify | 423 | 0.10 | 142.941 | 140.841 | 144.941 | ||
1264 | 2025.05.01 08:00 | t/p | 418 | 0.10 | 144.289 | 140.189 | 144.289 | 140.24 | 21686.65 |
1265 | 2025.05.01 08:00 | t/p | 419 | 0.10 | 144.544 | 140.444 | 144.544 | 140.24 | 21826.89 |
1266 | 2025.05.01 08:00 | t/p | 422 | 0.10 | 144.659 | 140.559 | 144.659 | 140.24 | 21967.13 |
1267 | 2025.05.01 16:00 | t/p | 420 | 0.10 | 144.835 | 140.735 | 144.835 | 139.18 | 22106.30 |
1268 | 2025.05.01 16:00 | t/p | 421 | 0.10 | 145.043 | 140.943 | 145.043 | 139.17 | 22245.47 |
1269 | 2025.05.01 16:00 | t/p | 423 | 0.10 | 144.941 | 140.841 | 144.941 | 139.17 | 22384.63 |
1270 | 2025.05.08 00:00 | sell | 424 | 0.10 | 143.860 | 0.000 | 0.000 | ||
1271 | 2025.05.08 00:00 | modify | 424 | 0.10 | 143.860 | 145.960 | 141.860 | ||
1272 | 2025.05.08 04:00 | sell | 425 | 0.10 | 143.599 | 0.000 | 0.000 | ||
1273 | 2025.05.08 04:00 | modify | 425 | 0.10 | 143.599 | 145.699 | 141.599 | ||
1274 | 2025.05.08 08:00 | sell | 426 | 0.10 | 144.321 | 0.000 | 0.000 | ||
1275 | 2025.05.08 08:00 | modify | 426 | 0.10 | 144.321 | 146.421 | 142.321 | ||
1276 | 2025.05.08 12:00 | sell | 427 | 0.10 | 144.644 | 0.000 | 0.000 | ||
1277 | 2025.05.08 12:00 | modify | 427 | 0.10 | 144.644 | 146.744 | 142.644 | ||
1278 | 2025.05.08 20:00 | s/l | 424 | 0.10 | 145.960 | 145.960 | 141.860 | -143.89 | 22240.74 |
1279 | 2025.05.08 20:00 | s/l | 425 | 0.10 | 145.699 | 145.699 | 141.599 | -143.89 | 22096.85 |
1280 | 2025.05.09 08:00 | close | 427 | 0.10 | 145.201 | 146.744 | 142.644 | -39.79 | 22057.06 |
1281 | 2025.05.09 08:00 | close | 426 | 0.10 | 145.201 | 146.421 | 142.321 | -62.04 | 21995.02 |
1282 | 2025.05.09 12:00 | buy | 428 | 0.10 | 145.155 | 0.000 | 0.000 | ||
1283 | 2025.05.09 12:00 | modify | 428 | 0.10 | 145.155 | 143.055 | 147.155 | ||
1284 | 2025.05.09 16:00 | buy | 429 | 0.10 | 145.182 | 0.000 | 0.000 | ||
1285 | 2025.05.09 16:00 | modify | 429 | 0.10 | 145.182 | 143.082 | 147.182 | ||
1286 | 2025.05.09 20:00 | buy | 430 | 0.10 | 145.327 | 0.000 | 0.000 | ||
1287 | 2025.05.09 20:00 | modify | 430 | 0.10 | 145.327 | 143.227 | 147.327 | ||
1288 | 2025.05.11 20:00 | buy | 431 | 0.10 | 146.243 | 0.000 | 0.000 | ||
1289 | 2025.05.11 20:00 | modify | 431 | 0.10 | 146.243 | 144.143 | 148.243 | ||
1290 | 2025.05.12 04:00 | buy | 432 | 0.10 | 145.755 | 0.000 | 0.000 | ||
1291 | 2025.05.12 04:00 | modify | 432 | 0.10 | 145.755 | 143.655 | 147.755 | ||
1292 | 2025.05.12 08:00 | t/p | 428 | 0.10 | 147.155 | 143.055 | 147.155 | 135.78 | 22130.80 |
1293 | 2025.05.12 08:00 | t/p | 429 | 0.10 | 147.182 | 143.082 | 147.182 | 135.78 | 22266.58 |
1294 | 2025.05.12 08:00 | t/p | 430 | 0.10 | 147.327 | 143.227 | 147.327 | 135.78 | 22402.35 |
1295 | 2025.05.12 08:00 | t/p | 432 | 0.10 | 147.755 | 143.655 | 147.755 | 135.22 | 22537.57 |
1296 | 2025.05.12 12:00 | t/p | 431 | 0.10 | 148.243 | 144.143 | 148.243 | 135.82 | 22673.39 |
1297 | 2025.05.14 00:00 | buy | 433 | 0.10 | 147.551 | 0.000 | 0.000 | ||
1298 | 2025.05.14 00:00 | modify | 433 | 0.10 | 147.551 | 145.451 | 149.551 | ||
1299 | 2025.05.14 04:00 | buy | 434 | 0.10 | 147.112 | 0.000 | 0.000 | ||
1300 | 2025.05.14 04:00 | modify | 434 | 0.10 | 147.112 | 145.012 | 149.112 | ||
1301 | 2025.05.15 16:00 | s/l | 433 | 0.10 | 145.451 | 145.451 | 149.551 | -142.51 | 22530.87 |
1302 | 2025.05.16 04:00 | s/l | 434 | 0.10 | 145.012 | 145.012 | 149.112 | -142.31 | 22388.56 |
1303 | 2025.05.23 00:00 | sell | 435 | 0.10 | 143.859 | 0.000 | 0.000 | ||
1304 | 2025.05.23 00:00 | modify | 435 | 0.10 | 143.859 | 145.959 | 141.859 | ||
1305 | 2025.05.23 04:00 | sell | 436 | 0.10 | 143.437 | 0.000 | 0.000 | ||
1306 | 2025.05.23 04:00 | modify | 436 | 0.10 | 143.437 | 145.537 | 141.437 | ||
1307 | 2025.05.23 08:00 | sell | 437 | 0.10 | 143.307 | 0.000 | 0.000 | ||
1308 | 2025.05.23 08:00 | modify | 437 | 0.10 | 143.307 | 145.407 | 141.307 | ||
1309 | 2025.05.26 16:00 | sell | 438 | 0.10 | 142.846 | 0.000 | 0.000 | ||
1310 | 2025.05.26 16:00 | modify | 438 | 0.10 | 142.846 | 144.946 | 140.846 | ||
1311 | 2025.05.26 20:00 | sell | 439 | 0.10 | 142.770 | 0.000 | 0.000 | ||
1312 | 2025.05.26 20:00 | modify | 439 | 0.10 | 142.770 | 144.870 | 140.770 | ||
1313 | 2025.05.27 00:00 | sell | 440 | 0.10 | 142.627 | 0.000 | 0.000 | ||
1314 | 2025.05.27 00:00 | modify | 440 | 0.10 | 142.627 | 144.727 | 140.627 | ||
1315 | 2025.05.27 04:00 | sell | 441 | 0.10 | 142.444 | 0.000 | 0.000 | ||
1316 | 2025.05.27 04:00 | modify | 441 | 0.10 | 142.444 | 144.544 | 140.444 | ||
1317 | 2025.05.27 08:00 | sell | 442 | 0.10 | 143.738 | 0.000 | 0.000 | ||
1318 | 2025.05.27 08:00 | modify | 442 | 0.10 | 143.738 | 145.838 | 141.738 | ||
1319 | 2025.05.27 12:00 | sell | 443 | 0.10 | 144.095 | 0.000 | 0.000 | ||
1320 | 2025.05.27 12:00 | modify | 443 | 0.10 | 144.095 | 146.195 | 142.095 | ||
1321 | 2025.05.27 20:00 | buy | 444 | 0.10 | 144.352 | 0.000 | 0.000 | ||
1322 | 2025.05.27 20:00 | modify | 444 | 0.10 | 144.352 | 142.252 | 146.352 | ||
1323 | 2025.05.27 20:00 | close | 443 | 0.10 | 144.352 | 146.195 | 142.095 | -17.80 | 22370.76 |
1324 | 2025.05.27 20:00 | close | 442 | 0.10 | 144.352 | 145.838 | 141.738 | -42.53 | 22328.23 |
1325 | 2025.05.27 20:00 | close | 441 | 0.10 | 144.352 | 144.544 | 140.444 | -132.18 | 22196.05 |
1326 | 2025.05.27 20:00 | close | 440 | 0.10 | 144.352 | 144.727 | 140.627 | -119.50 | 22076.55 |
1327 | 2025.05.27 20:00 | close | 439 | 0.10 | 144.352 | 144.870 | 140.770 | -111.02 | 21965.53 |
1328 | 2025.05.27 20:00 | close | 438 | 0.10 | 144.352 | 144.946 | 140.846 | -105.76 | 21859.77 |
1329 | 2025.05.27 20:00 | close | 437 | 0.10 | 144.352 | 145.407 | 141.307 | -75.25 | 21784.53 |
1330 | 2025.05.27 20:00 | close | 436 | 0.10 | 144.352 | 145.537 | 141.437 | -66.25 | 21718.28 |
1331 | 2025.05.27 20:00 | close | 435 | 0.10 | 144.352 | 145.959 | 141.859 | -37.01 | 21681.27 |
1332 | 2025.05.28 00:00 | buy | 445 | 0.10 | 144.163 | 0.000 | 0.000 | ||
1333 | 2025.05.28 00:00 | modify | 445 | 0.10 | 144.163 | 142.063 | 146.163 | ||
1334 | 2025.05.28 04:00 | buy | 446 | 0.10 | 144.389 | 0.000 | 0.000 | ||
1335 | 2025.05.28 04:00 | modify | 446 | 0.10 | 144.389 | 142.289 | 146.389 | ||
1336 | 2025.05.28 08:00 | buy | 447 | 0.10 | 144.178 | 0.000 | 0.000 | ||
1337 | 2025.05.28 08:00 | modify | 447 | 0.10 | 144.178 | 142.078 | 146.178 | ||
1338 | 2025.05.28 12:00 | buy | 448 | 0.10 | 144.451 | 0.000 | 0.000 | ||
1339 | 2025.05.28 12:00 | modify | 448 | 0.10 | 144.451 | 142.351 | 146.451 | ||
1340 | 2025.05.28 20:00 | buy | 449 | 0.10 | 144.934 | 0.000 | 0.000 | ||
1341 | 2025.05.28 20:00 | modify | 449 | 0.10 | 144.934 | 142.834 | 146.934 | ||
1342 | 2025.05.29 04:00 | t/p | 445 | 0.10 | 146.163 | 142.063 | 146.163 | 138.93 | 21820.20 |
1343 | 2025.05.29 04:00 | t/p | 447 | 0.10 | 146.178 | 142.078 | 146.178 | 138.93 | 21959.12 |
1344 | 2025.05.29 20:00 | buy | 450 | 0.10 | 144.163 | 0.000 | 0.000 | ||
1345 | 2025.05.29 20:00 | modify | 450 | 0.10 | 144.163 | 142.063 | 146.163 | ||
1346 | 2025.06.02 08:00 | s/l | 449 | 0.10 | 142.834 | 142.834 | 146.934 | -144.13 | 21814.99 |
1347 | 2025.06.03 04:00 | close | 450 | 0.10 | 143.157 | 142.063 | 146.163 | -68.57 | 21746.41 |
1348 | 2025.06.03 04:00 | close | 448 | 0.10 | 143.157 | 142.351 | 146.451 | -87.00 | 21659.41 |
1349 | 2025.06.03 04:00 | close | 446 | 0.10 | 143.157 | 142.289 | 146.389 | -82.67 | 21576.75 |
1350 | 2025.06.03 04:00 | close | 444 | 0.10 | 143.157 | 142.252 | 146.352 | -79.51 | 21497.23 |
1351 | 2025.06.05 08:00 | sell | 451 | 0.10 | 143.346 | 0.000 | 0.000 | ||
1352 | 2025.06.05 08:00 | modify | 451 | 0.10 | 143.346 | 145.446 | 141.346 | ||
1353 | 2025.06.05 12:00 | sell | 452 | 0.10 | 143.268 | 0.000 | 0.000 | ||
1354 | 2025.06.05 12:00 | modify | 452 | 0.10 | 143.268 | 145.368 | 141.268 | ||
1355 | 2025.06.05 16:00 | sell | 453 | 0.10 | 143.861 | 0.000 | 0.000 | ||
1356 | 2025.06.05 16:00 | modify | 453 | 0.10 | 143.861 | 145.961 | 141.861 | ||
1357 | 2025.06.05 20:00 | sell | 454 | 0.10 | 143.685 | 0.000 | 0.000 | ||
1358 | 2025.06.05 20:00 | modify | 454 | 0.10 | 143.685 | 145.785 | 141.685 | ||
1359 | 2025.06.06 00:00 | sell | 455 | 0.10 | 143.554 | 0.000 | 0.000 | ||
1360 | 2025.06.06 00:00 | modify | 455 | 0.10 | 143.554 | 145.654 | 141.554 | ||
1361 | 2025.06.06 04:00 | sell | 456 | 0.10 | 143.756 | 0.000 | 0.000 | ||
1362 | 2025.06.06 04:00 | modify | 456 | 0.10 | 143.756 | 145.856 | 141.756 | ||
1363 | 2025.06.06 08:00 | sell | 457 | 0.10 | 143.908 | 0.000 | 0.000 | ||
1364 | 2025.06.06 08:00 | modify | 457 | 0.10 | 143.908 | 146.008 | 141.908 | ||
1365 | 2025.06.06 12:00 | sell | 458 | 0.10 | 144.155 | 0.000 | 0.000 | ||
1366 | 2025.06.06 12:00 | modify | 458 | 0.10 | 144.155 | 146.255 | 142.155 | ||
1367 | 2025.06.06 20:00 | close | 458 | 0.10 | 144.815 | 146.255 | 142.155 | -45.58 | 21451.65 |
1368 | 2025.06.06 20:00 | close | 457 | 0.10 | 144.815 | 146.008 | 141.908 | -62.63 | 21389.02 |
1369 | 2025.06.06 20:00 | close | 456 | 0.10 | 144.815 | 145.856 | 141.756 | -73.13 | 21315.89 |
1370 | 2025.06.06 20:00 | close | 455 | 0.10 | 144.815 | 145.654 | 141.554 | -87.08 | 21228.81 |
1371 | 2025.06.06 20:00 | close | 454 | 0.10 | 144.815 | 145.785 | 141.685 | -79.46 | 21149.35 |
1372 | 2025.06.06 20:00 | close | 453 | 0.10 | 144.815 | 145.961 | 141.861 | -67.31 | 21082.04 |
1373 | 2025.06.06 20:00 | close | 452 | 0.10 | 144.815 | 145.368 | 141.268 | -108.26 | 20973.79 |
1374 | 2025.06.06 20:00 | close | 451 | 0.10 | 144.815 | 145.446 | 141.346 | -102.87 | 20870.92 |
1375 | 2025.06.09 04:00 | buy | 459 | 0.10 | 144.521 | 0.000 | 0.000 | ||
1376 | 2025.06.09 04:00 | modify | 459 | 0.10 | 144.521 | 142.421 | 146.521 | ||
1377 | 2025.06.09 08:00 | buy | 460 | 0.10 | 144.173 | 0.000 | 0.000 | ||
1378 | 2025.06.09 08:00 | modify | 460 | 0.10 | 144.173 | 142.073 | 146.173 | ||
1379 | 2025.06.09 12:00 | buy | 461 | 0.10 | 144.522 | 0.000 | 0.000 | ||
1380 | 2025.06.09 12:00 | modify | 461 | 0.10 | 144.522 | 142.422 | 146.522 | ||
1381 | 2025.06.09 16:00 | buy | 462 | 0.10 | 144.398 | 0.000 | 0.000 | ||
1382 | 2025.06.09 16:00 | modify | 462 | 0.10 | 144.398 | 142.298 | 146.398 | ||
1383 | 2025.06.09 20:00 | buy | 463 | 0.10 | 144.593 | 0.000 | 0.000 | ||
1384 | 2025.06.09 20:00 | modify | 463 | 0.10 | 144.593 | 142.493 | 146.593 | ||
1385 | 2025.06.10 00:00 | buy | 464 | 0.10 | 144.594 | 0.000 | 0.000 | ||
1386 | 2025.06.10 00:00 | modify | 464 | 0.10 | 144.594 | 142.494 | 146.594 | ||
1387 | 2025.06.10 04:00 | buy | 465 | 0.10 | 144.857 | 0.000 | 0.000 | ||
1388 | 2025.06.10 04:00 | modify | 465 | 0.10 | 144.857 | 142.757 | 146.857 | ||
1389 | 2025.06.10 08:00 | buy | 466 | 0.10 | 144.773 | 0.000 | 0.000 | ||
1390 | 2025.06.10 08:00 | modify | 466 | 0.10 | 144.773 | 142.673 | 146.773 | ||
1391 | 2025.06.10 12:00 | buy | 467 | 0.10 | 144.614 | 0.000 | 0.000 | ||
1392 | 2025.06.10 12:00 | modify | 467 | 0.10 | 144.614 | 142.514 | 146.614 | ||
1393 | 2025.06.10 16:00 | buy | 468 | 0.10 | 144.941 | 0.000 | 0.000 | ||
1394 | 2025.06.10 16:00 | modify | 468 | 0.10 | 144.941 | 142.841 | 146.941 | ||
1395 | 2025.06.10 20:00 | buy | 469 | 0.10 | 144.931 | 0.000 | 0.000 | ||
1396 | 2025.06.10 20:00 | modify | 469 | 0.10 | 144.931 | 142.831 | 146.931 | ||
1397 | 2025.06.12 04:00 | buy | 470 | 0.10 | 143.926 | 0.000 | 0.000 | ||
1398 | 2025.06.12 04:00 | modify | 470 | 0.10 | 143.926 | 141.826 | 145.926 | ||
1399 | 2025.06.12 08:00 | buy | 471 | 0.10 | 143.908 | 0.000 | 0.000 | ||
1400 | 2025.06.12 08:00 | modify | 471 | 0.10 | 143.908 | 141.808 | 145.908 | ||
1401 | 2025.06.12 16:00 | close | 471 | 0.10 | 143.647 | 141.808 | 145.908 | -18.17 | 20852.75 |
1402 | 2025.06.12 16:00 | close | 470 | 0.10 | 143.647 | 141.826 | 145.926 | -19.42 | 20833.33 |
1403 | 2025.06.12 16:00 | close | 469 | 0.10 | 143.647 | 142.831 | 146.931 | -87.13 | 20746.20 |
1404 | 2025.06.12 16:00 | close | 468 | 0.10 | 143.647 | 142.841 | 146.941 | -87.82 | 20658.38 |
1405 | 2025.06.12 16:00 | close | 467 | 0.10 | 143.647 | 142.514 | 146.614 | -65.06 | 20593.32 |
1406 | 2025.06.12 16:00 | close | 466 | 0.10 | 143.647 | 142.673 | 146.773 | -76.13 | 20517.19 |
1407 | 2025.06.12 16:00 | close | 465 | 0.10 | 143.647 | 142.757 | 146.857 | -81.97 | 20435.22 |
1408 | 2025.06.12 16:00 | close | 464 | 0.10 | 143.647 | 142.494 | 146.594 | -63.67 | 20371.55 |
1409 | 2025.06.12 16:00 | close | 463 | 0.10 | 143.647 | 142.493 | 146.593 | -63.03 | 20308.52 |
1410 | 2025.06.12 16:00 | close | 462 | 0.10 | 143.647 | 142.298 | 146.398 | -49.45 | 20259.06 |
1411 | 2025.06.12 16:00 | close | 461 | 0.10 | 143.647 | 142.422 | 146.522 | -58.08 | 20200.98 |
1412 | 2025.06.12 16:00 | close | 460 | 0.10 | 143.647 | 142.073 | 146.173 | -33.79 | 20167.19 |
1413 | 2025.06.12 16:00 | close | 459 | 0.10 | 143.647 | 142.421 | 146.521 | -58.01 | 20109.17 |
1414 | 2025.06.16 08:00 | sell | 472 | 0.10 | 144.182 | 0.000 | 0.000 | ||
1415 | 2025.06.16 08:00 | modify | 472 | 0.10 | 144.182 | 146.282 | 142.182 | ||
1416 | 2025.06.16 12:00 | sell | 473 | 0.10 | 144.114 | 0.000 | 0.000 | ||
1417 | 2025.06.16 12:00 | modify | 473 | 0.10 | 144.114 | 146.214 | 142.114 | ||
1418 | 2025.06.16 16:00 | sell | 474 | 0.10 | 144.132 | 0.000 | 0.000 | ||
1419 | 2025.06.16 16:00 | modify | 474 | 0.10 | 144.132 | 146.232 | 142.132 | ||
1420 | 2025.06.16 20:00 | sell | 475 | 0.10 | 144.860 | 0.000 | 0.000 | ||
1421 | 2025.06.16 20:00 | modify | 475 | 0.10 | 144.860 | 146.960 | 142.860 | ||
1422 | 2025.06.17 00:00 | sell | 476 | 0.10 | 144.682 | 0.000 | 0.000 | ||
1423 | 2025.06.17 00:00 | modify | 476 | 0.10 | 144.682 | 146.782 | 142.682 | ||
1424 | 2025.06.17 04:00 | sell | 477 | 0.10 | 144.657 | 0.000 | 0.000 | ||
1425 | 2025.06.17 04:00 | modify | 477 | 0.10 | 144.657 | 146.757 | 142.657 | ||
1426 | 2025.06.17 08:00 | sell | 478 | 0.10 | 144.528 | 0.000 | 0.000 | ||
1427 | 2025.06.17 08:00 | modify | 478 | 0.10 | 144.528 | 146.628 | 142.528 | ||
1428 | 2025.06.17 12:00 | sell | 479 | 0.10 | 144.613 | 0.000 | 0.000 | ||
1429 | 2025.06.17 12:00 | modify | 479 | 0.10 | 144.613 | 146.713 | 142.613 | ||
1430 | 2025.06.17 16:00 | sell | 480 | 0.10 | 145.039 | 0.000 | 0.000 | ||
1431 | 2025.06.17 16:00 | modify | 480 | 0.10 | 145.039 | 147.139 | 143.039 | ||
1432 | 2025.06.17 20:00 | sell | 481 | 0.10 | 145.213 | 0.000 | 0.000 | ||
1433 | 2025.06.17 20:00 | modify | 481 | 0.10 | 145.213 | 147.313 | 143.213 | ||
1434 | 2025.06.18 04:00 | buy | 482 | 0.10 | 145.099 | 0.000 | 0.000 | ||
1435 | 2025.06.18 04:00 | modify | 482 | 0.10 | 145.099 | 142.999 | 147.099 | ||
1436 | 2025.06.18 04:00 | close | 481 | 0.10 | 145.099 | 147.313 | 143.213 | 6.43 | 20115.60 |
1437 | 2025.06.18 04:00 | close | 480 | 0.10 | 145.099 | 147.139 | 143.039 | -5.57 | 20110.03 |
1438 | 2025.06.18 04:00 | close | 479 | 0.10 | 145.099 | 146.713 | 142.613 | -34.92 | 20075.12 |
1439 | 2025.06.18 04:00 | close | 478 | 0.10 | 145.099 | 146.628 | 142.528 | -40.78 | 20034.34 |
1440 | 2025.06.18 04:00 | close | 477 | 0.10 | 145.099 | 146.757 | 142.657 | -31.89 | 20002.45 |
1441 | 2025.06.18 04:00 | close | 476 | 0.10 | 145.099 | 146.782 | 142.682 | -30.17 | 19972.28 |
1442 | 2025.06.18 04:00 | close | 475 | 0.10 | 145.099 | 146.960 | 142.860 | -19.33 | 19952.95 |
1443 | 2025.06.18 04:00 | close | 474 | 0.10 | 145.099 | 146.232 | 142.132 | -69.50 | 19883.45 |
1444 | 2025.06.18 04:00 | close | 473 | 0.10 | 145.099 | 146.214 | 142.114 | -70.74 | 19812.71 |
1445 | 2025.06.18 04:00 | close | 472 | 0.10 | 145.099 | 146.282 | 142.182 | -66.06 | 19746.66 |
1446 | 2025.06.18 08:00 | buy | 483 | 0.10 | 144.987 | 0.000 | 0.000 | ||
1447 | 2025.06.18 08:00 | modify | 483 | 0.10 | 144.987 | 142.887 | 146.987 | ||
1448 | 2025.06.18 12:00 | buy | 484 | 0.10 | 144.874 | 0.000 | 0.000 | ||
1449 | 2025.06.18 12:00 | modify | 484 | 0.10 | 144.874 | 142.774 | 146.874 | ||
1450 | 2025.06.18 16:00 | buy | 485 | 0.10 | 144.608 | 0.000 | 0.000 | ||
1451 | 2025.06.18 16:00 | modify | 485 | 0.10 | 144.608 | 142.508 | 146.608 | ||
1452 | 2025.06.18 20:00 | buy | 486 | 0.10 | 145.154 | 0.000 | 0.000 | ||
1453 | 2025.06.18 20:00 | modify | 486 | 0.10 | 145.154 | 143.054 | 147.154 | ||
1454 | 2025.06.19 00:00 | buy | 487 | 0.10 | 144.983 | 0.000 | 0.000 | ||
1455 | 2025.06.19 00:00 | modify | 487 | 0.10 | 144.983 | 142.883 | 146.983 | ||
1456 | 2025.06.19 04:00 | buy | 488 | 0.10 | 145.097 | 0.000 | 0.000 | ||
1457 | 2025.06.19 04:00 | modify | 488 | 0.10 | 145.097 | 142.997 | 147.097 | ||
1458 | 2025.06.19 08:00 | buy | 489 | 0.10 | 145.419 | 0.000 | 0.000 | ||
1459 | 2025.06.19 08:00 | modify | 489 | 0.10 | 145.419 | 143.319 | 147.419 | ||
1460 | 2025.06.19 12:00 | buy | 490 | 0.10 | 145.700 | 0.000 | 0.000 | ||
1461 | 2025.06.19 12:00 | modify | 490 | 0.10 | 145.700 | 143.600 | 147.700 | ||
1462 | 2025.06.19 16:00 | buy | 491 | 0.10 | 145.664 | 0.000 | 0.000 | ||
1463 | 2025.06.19 16:00 | modify | 491 | 0.10 | 145.664 | 143.564 | 147.664 | ||
1464 | 2025.06.19 20:00 | buy | 492 | 0.10 | 145.464 | 0.000 | 0.000 | ||
1465 | 2025.06.19 20:00 | modify | 492 | 0.10 | 145.464 | 143.364 | 147.464 | ||
1466 | 2025.06.20 00:00 | buy | 493 | 0.10 | 145.258 | 0.000 | 0.000 | ||
1467 | 2025.06.20 00:00 | modify | 493 | 0.10 | 145.258 | 143.158 | 147.258 | ||
1468 | 2025.06.20 04:00 | buy | 494 | 0.10 | 145.307 | 0.000 | 0.000 | ||
1469 | 2025.06.20 04:00 | modify | 494 | 0.10 | 145.307 | 143.207 | 147.307 | ||
1470 | 2025.06.20 08:00 | buy | 495 | 0.10 | 145.442 | 0.000 | 0.000 | ||
1471 | 2025.06.20 08:00 | modify | 495 | 0.10 | 145.442 | 143.342 | 147.442 | ||
1472 | 2025.06.20 12:00 | buy | 496 | 0.10 | 145.623 | 0.000 | 0.000 | ||
1473 | 2025.06.20 12:00 | modify | 496 | 0.10 | 145.623 | 143.523 | 147.623 | ||
1474 | 2025.06.20 16:00 | buy | 497 | 0.10 | 145.956 | 0.000 | 0.000 | ||
1475 | 2025.06.20 16:00 | modify | 497 | 0.10 | 145.956 | 143.856 | 147.956 | ||
1476 | 2025.06.22 20:00 | t/p | 485 | 0.10 | 146.608 | 142.508 | 146.608 | 138.61 | 19885.27 |
1477 | 2025.06.22 20:00 | buy | 498 | 0.10 | 146.701 | 0.000 | 0.000 | ||
1478 | 2025.06.22 20:00 | modify | 498 | 0.10 | 146.701 | 144.601 | 148.701 | ||
1479 | 2025.06.23 08:00 | t/p | 482 | 0.10 | 147.099 | 142.999 | 147.099 | 138.58 | 20023.84 |
1480 | 2025.06.23 08:00 | t/p | 483 | 0.10 | 146.987 | 142.887 | 146.987 | 138.58 | 20162.42 |
1481 | 2025.06.23 08:00 | t/p | 484 | 0.10 | 146.874 | 142.774 | 146.874 | 138.58 | 20301.00 |
1482 | 2025.06.23 08:00 | t/p | 486 | 0.10 | 147.154 | 143.054 | 147.154 | 138.58 | 20439.57 |
1483 | 2025.06.23 08:00 | t/p | 487 | 0.10 | 146.983 | 142.883 | 146.983 | 136.88 | 20576.45 |
1484 | 2025.06.23 08:00 | t/p | 488 | 0.10 | 147.097 | 142.997 | 147.097 | 136.88 | 20713.33 |
1485 | 2025.06.23 08:00 | t/p | 493 | 0.10 | 147.258 | 143.158 | 147.258 | 136.32 | 20849.65 |
1486 | 2025.06.23 08:00 | t/p | 494 | 0.10 | 147.307 | 143.207 | 147.307 | 136.32 | 20985.96 |
1487 | 2025.06.23 12:00 | t/p | 489 | 0.10 | 147.419 | 143.319 | 147.419 | 136.64 | 21122.60 |
1488 | 2025.06.23 12:00 | t/p | 490 | 0.10 | 147.700 | 143.600 | 147.700 | 136.64 | 21259.24 |
1489 | 2025.06.23 12:00 | t/p | 491 | 0.10 | 147.664 | 143.564 | 147.664 | 136.64 | 21395.88 |
1490 | 2025.06.23 12:00 | t/p | 492 | 0.10 | 147.464 | 143.364 | 147.464 | 136.64 | 21532.53 |
1491 | 2025.06.23 12:00 | t/p | 495 | 0.10 | 147.442 | 143.342 | 147.442 | 136.08 | 21668.60 |
1492 | 2025.06.23 12:00 | t/p | 496 | 0.10 | 147.623 | 143.523 | 147.623 | 136.08 | 21804.68 |
1493 | 2025.06.23 12:00 | t/p | 497 | 0.10 | 147.956 | 143.856 | 147.956 | 136.08 | 21940.75 |
1494 | 2025.06.24 16:00 | s/l | 498 | 0.10 | 144.601 | 144.601 | 148.701 | -143.79 | 21796.96 |
1495 | 2025.06.25 20:00 | buy | 499 | 0.10 | 145.269 | 0.000 | 0.000 | ||
1496 | 2025.06.25 20:00 | modify | 499 | 0.10 | 145.269 | 143.169 | 147.269 | ||
1497 | 2025.06.26 00:00 | buy | 500 | 0.10 | 144.941 | 0.000 | 0.000 | ||
1498 | 2025.06.26 00:00 | modify | 500 | 0.10 | 144.941 | 142.841 | 146.941 | ||
1499 | 2025.06.26 04:00 | buy | 501 | 0.10 | 144.812 | 0.000 | 0.000 | ||
1500 | 2025.06.26 04:00 | modify | 501 | 0.10 | 144.812 | 142.712 | 146.812 | ||
1501 | 2025.06.26 12:00 | close | 501 | 0.10 | 144.391 | 142.712 | 146.812 | -29.16 | 21767.80 |
1502 | 2025.06.26 12:00 | close | 500 | 0.10 | 144.391 | 142.841 | 146.941 | -38.09 | 21729.71 |
1503 | 2025.06.26 12:00 | close | 499 | 0.10 | 144.391 | 143.169 | 147.269 | -59.11 | 21670.60 |
1504 | 2025.06.27 12:00 | sell | 502 | 0.10 | 144.491 | 0.000 | 0.000 | ||
1505 | 2025.06.27 12:00 | modify | 502 | 0.10 | 144.491 | 146.591 | 142.491 | ||
1506 | 2025.06.27 16:00 | sell | 503 | 0.10 | 144.738 | 0.000 | 0.000 | ||
1507 | 2025.06.27 16:00 | modify | 503 | 0.10 | 144.738 | 146.838 | 142.738 | ||
1508 | 2025.06.27 20:00 | sell | 504 | 0.10 | 144.750 | 0.000 | 0.000 | ||
1509 | 2025.06.27 20:00 | modify | 504 | 0.10 | 144.750 | 146.850 | 142.750 | ||
1510 | 2025.06.29 20:00 | sell | 505 | 0.10 | 144.300 | 0.000 | 0.000 | ||
1511 | 2025.06.29 20:00 | modify | 505 | 0.10 | 144.300 | 146.400 | 142.300 | ||
1512 | 2025.06.30 00:00 | sell | 506 | 0.10 | 144.500 | 0.000 | 0.000 | ||
1513 | 2025.06.30 00:00 | modify | 506 | 0.10 | 144.500 | 146.600 | 142.500 | ||
1514 | 2025.06.30 04:00 | sell | 507 | 0.10 | 144.218 | 0.000 | 0.000 | ||
1515 | 2025.06.30 04:00 | modify | 507 | 0.10 | 144.218 | 146.318 | 142.218 | ||
1516 | 2025.06.30 08:00 | sell | 508 | 0.10 | 144.128 | 0.000 | 0.000 | ||
1517 | 2025.06.30 08:00 | modify | 508 | 0.10 | 144.128 | 146.228 | 142.128 | ||
1518 | 2025.06.30 12:00 | sell | 509 | 0.10 | 144.330 | 0.000 | 0.000 | ||
1519 | 2025.06.30 12:00 | modify | 509 | 0.10 | 144.330 | 146.430 | 142.330 | ||
1520 | 2025.06.30 16:00 | sell | 510 | 0.10 | 144.162 | 0.000 | 0.000 | ||
1521 | 2025.06.30 16:00 | modify | 510 | 0.10 | 144.162 | 146.262 | 142.162 | ||
1522 | 2025.06.30 20:00 | sell | 511 | 0.10 | 144.032 | 0.000 | 0.000 | ||
1523 | 2025.06.30 20:00 | modify | 511 | 0.10 | 144.032 | 146.132 | 142.032 | ||
1524 | 2025.07.01 12:00 | t/p | 503 | 0.10 | 142.738 | 146.838 | 142.738 | 137.23 | 21807.83 |
1525 | 2025.07.01 12:00 | t/p | 504 | 0.10 | 142.750 | 146.850 | 142.750 | 137.23 | 21945.06 |
1526 | 2025.07.03 04:00 | sell | 512 | 0.10 | 143.849 | 0.000 | 0.000 | ||
1527 | 2025.07.03 04:00 | modify | 512 | 0.10 | 143.849 | 145.949 | 141.849 | ||
1528 | 2025.07.03 08:00 | sell | 513 | 0.10 | 143.861 | 0.000 | 0.000 | ||
1529 | 2025.07.03 08:00 | modify | 513 | 0.10 | 143.861 | 145.961 | 141.861 | ||
1530 | 2025.07.03 12:00 | sell | 514 | 0.10 | 143.863 | 0.000 | 0.000 | ||
1531 | 2025.07.03 12:00 | modify | 514 | 0.10 | 143.863 | 145.963 | 141.863 | ||
1532 | 2025.07.03 16:00 | sell | 515 | 0.10 | 144.967 | 0.000 | 0.000 | ||
1533 | 2025.07.03 16:00 | modify | 515 | 0.10 | 144.967 | 147.067 | 142.967 | ||
1534 | 2025.07.04 00:00 | buy | 516 | 0.10 | 144.737 | 0.000 | 0.000 | ||
1535 | 2025.07.04 00:00 | modify | 516 | 0.10 | 144.737 | 142.637 | 146.737 | ||
1536 | 2025.07.04 00:00 | close | 515 | 0.10 | 144.737 | 147.067 | 142.967 | 14.46 | 21959.52 |
1537 | 2025.07.04 00:00 | close | 514 | 0.10 | 144.737 | 145.963 | 141.863 | -61.82 | 21897.70 |
1538 | 2025.07.04 00:00 | close | 513 | 0.10 | 144.737 | 145.961 | 141.861 | -61.95 | 21835.75 |
1539 | 2025.07.04 00:00 | close | 512 | 0.10 | 144.737 | 145.949 | 141.849 | -62.78 | 21772.98 |
1540 | 2025.07.04 00:00 | close | 511 | 0.10 | 144.737 | 146.132 | 142.032 | -57.28 | 21715.69 |
1541 | 2025.07.04 00:00 | close | 510 | 0.10 | 144.737 | 146.262 | 142.162 | -48.30 | 21667.39 |
1542 | 2025.07.04 00:00 | close | 509 | 0.10 | 144.737 | 146.430 | 142.330 | -36.69 | 21630.69 |
1543 | 2025.07.04 00:00 | close | 508 | 0.10 | 144.737 | 146.228 | 142.128 | -50.65 | 21580.04 |
1544 | 2025.07.04 00:00 | close | 507 | 0.10 | 144.737 | 146.318 | 142.218 | -44.43 | 21535.61 |
1545 | 2025.07.04 00:00 | close | 506 | 0.10 | 144.737 | 146.600 | 142.500 | -24.94 | 21510.66 |
1546 | 2025.07.04 00:00 | close | 505 | 0.10 | 144.737 | 146.400 | 142.300 | -40.19 | 21470.47 |
1547 | 2025.07.04 00:00 | close | 502 | 0.10 | 144.737 | 146.591 | 142.491 | -27.00 | 21443.47 |
1548 | 2025.07.04 04:00 | buy | 517 | 0.10 | 144.552 | 0.000 | 0.000 | ||
1549 | 2025.07.04 04:00 | modify | 517 | 0.10 | 144.552 | 142.452 | 146.552 | ||
1550 | 2025.07.04 08:00 | buy | 518 | 0.10 | 144.437 | 0.000 | 0.000 | ||
1551 | 2025.07.04 08:00 | modify | 518 | 0.10 | 144.437 | 142.337 | 146.437 | ||
1552 | 2025.07.04 12:00 | buy | 519 | 0.10 | 144.422 | 0.000 | 0.000 | ||
1553 | 2025.07.04 12:00 | modify | 519 | 0.10 | 144.422 | 142.322 | 146.422 | ||
1554 | 2025.07.04 16:00 | buy | 520 | 0.10 | 144.561 | 0.000 | 0.000 | ||
1555 | 2025.07.04 16:00 | modify | 520 | 0.10 | 144.561 | 142.461 | 146.561 | ||
1556 | 2025.07.04 20:00 | buy | 521 | 0.10 | 144.596 | 0.000 | 0.000 | ||
1557 | 2025.07.04 20:00 | modify | 521 | 0.10 | 144.596 | 142.496 | 146.596 | ||
1558 | 2025.07.06 20:00 | buy | 522 | 0.10 | 144.406 | 0.000 | 0.000 | ||
1559 | 2025.07.06 20:00 | modify | 522 | 0.10 | 144.406 | 142.306 | 146.406 | ||
1560 | 2025.07.07 00:00 | buy | 523 | 0.10 | 144.517 | 0.000 | 0.000 | ||
1561 | 2025.07.07 00:00 | modify | 523 | 0.10 | 144.517 | 142.417 | 146.517 | ||
1562 | 2025.07.07 04:00 | buy | 524 | 0.10 | 144.860 | 0.000 | 0.000 | ||
1563 | 2025.07.07 04:00 | modify | 524 | 0.10 | 144.860 | 142.760 | 146.860 | ||
1564 | 2025.07.08 04:00 | t/p | 518 | 0.10 | 146.437 | 142.337 | 146.437 | 138.05 | 21581.52 |
1565 | 2025.07.08 04:00 | t/p | 519 | 0.10 | 146.422 | 142.322 | 146.422 | 138.05 | 21719.57 |
1566 | 2025.07.08 04:00 | t/p | 522 | 0.10 | 146.406 | 142.306 | 146.406 | 138.05 | 21857.62 |
1567 | 2025.07.08 12:00 | t/p | 517 | 0.10 | 146.552 | 142.452 | 146.552 | 137.56 | 21995.18 |
1568 | 2025.07.08 12:00 | t/p | 520 | 0.10 | 146.561 | 142.461 | 146.561 | 137.57 | 22132.75 |
1569 | 2025.07.08 12:00 | t/p | 521 | 0.10 | 146.596 | 142.496 | 146.596 | 137.57 | 22270.32 |
1570 | 2025.07.08 12:00 | t/p | 523 | 0.10 | 146.517 | 142.417 | 146.517 | 137.01 | 22407.33 |
1571 | 2025.07.08 16:00 | t/p | 516 | 0.10 | 146.737 | 142.637 | 146.737 | 137.35 | 22544.68 |
1572 | 2025.07.08 16:00 | t/p | 524 | 0.10 | 146.860 | 142.760 | 146.860 | 136.80 | 22681.47 |
1573 | 2025.07.11 00:00 | buy | 525 | 0.10 | 146.306 | 0.000 | 0.000 | ||
1574 | 2025.07.11 00:00 | modify | 525 | 0.10 | 146.306 | 144.206 | 148.306 | ||
1575 | 2025.07.11 04:00 | buy | 526 | 0.10 | 146.979 | 0.000 | 0.000 | ||
1576 | 2025.07.11 04:00 | modify | 526 | 0.10 | 146.979 | 144.879 | 148.979 | ||
1577 | 2025.07.15 16:00 | t/p | 525 | 0.10 | 148.306 | 144.206 | 148.306 | 135.58 | 22817.05 |
1578 | 2025.07.15 16:00 | t/p | 526 | 0.10 | 148.979 | 144.879 | 148.979 | 135.57 | 22952.62 |
1579 | 2025.07.21 04:00 | buy | 527 | 0.10 | 148.492 | 0.000 | 0.000 | ||
1580 | 2025.07.21 04:00 | modify | 527 | 0.10 | 148.492 | 146.392 | 150.492 | ||
1581 | 2025.07.21 08:00 | buy | 528 | 0.10 | 148.130 | 0.000 | 0.000 | ||
1582 | 2025.07.21 08:00 | modify | 528 | 0.10 | 148.130 | 146.030 | 150.130 | ||
1583 | 2025.07.22 04:00 | close | 528 | 0.10 | 147.574 | 146.030 | 150.130 | -37.11 | 22915.51 |
1584 | 2025.07.22 04:00 | close | 527 | 0.10 | 147.574 | 146.392 | 150.492 | -61.64 | 22853.86 |
1585 | 2025.07.22 08:00 | sell | 529 | 0.10 | 147.706 | 0.000 | 0.000 | ||
1586 | 2025.07.22 08:00 | modify | 529 | 0.10 | 147.706 | 149.806 | 145.706 | ||
1587 | 2025.07.22 12:00 | sell | 530 | 0.10 | 147.198 | 0.000 | 0.000 | ||
1588 | 2025.07.22 12:00 | modify | 530 | 0.10 | 147.198 | 149.298 | 145.198 | ||
1589 | 2025.07.23 00:00 | sell | 531 | 0.10 | 146.755 | 0.000 | 0.000 | ||
1590 | 2025.07.23 00:00 | modify | 531 | 0.10 | 146.755 | 148.855 | 144.755 | ||
1591 | 2025.07.23 04:00 | sell | 532 | 0.10 | 146.922 | 0.000 | 0.000 | ||
1592 | 2025.07.23 04:00 | modify | 532 | 0.10 | 146.922 | 149.022 | 144.922 | ||
1593 | 2025.07.23 08:00 | sell | 533 | 0.10 | 146.749 | 0.000 | 0.000 | ||
1594 | 2025.07.23 08:00 | modify | 533 | 0.10 | 146.749 | 148.849 | 144.749 | ||
1595 | 2025.07.23 16:00 | sell | 534 | 0.10 | 146.548 | 0.000 | 0.000 | ||
1596 | 2025.07.23 16:00 | modify | 534 | 0.10 | 146.548 | 148.648 | 144.548 | ||
1597 | 2025.07.23 20:00 | sell | 535 | 0.10 | 146.527 | 0.000 | 0.000 | ||
1598 | 2025.07.23 20:00 | modify | 535 | 0.10 | 146.527 | 148.627 | 144.527 | ||
1599 | 2025.07.24 00:00 | sell | 536 | 0.10 | 146.350 | 0.000 | 0.000 | ||
1600 | 2025.07.24 00:00 | modify | 536 | 0.10 | 146.350 | 148.450 | 144.350 | ||
1601 | 2025.07.24 16:00 | sell | 537 | 0.10 | 146.927 | 0.000 | 0.000 | ||
1602 | 2025.07.24 16:00 | modify | 537 | 0.10 | 146.927 | 149.027 | 144.927 | ||
1603 | 2025.07.24 20:00 | sell | 538 | 0.10 | 146.933 | 0.000 | 0.000 | ||
1604 | 2025.07.24 20:00 | modify | 538 | 0.10 | 146.933 | 149.033 | 144.933 | ||
1605 | 2025.07.25 00:00 | sell | 539 | 0.10 | 147.009 | 0.000 | 0.000 | ||
1606 | 2025.07.25 00:00 | modify | 539 | 0.10 | 147.009 | 149.109 | 145.009 | ||
1607 | 2025.07.25 04:00 | sell | 540 | 0.10 | 147.215 | 0.000 | 0.000 | ||
1608 | 2025.07.25 04:00 | modify | 540 | 0.10 | 147.215 | 149.315 | 145.215 | ||
1609 | 2025.07.25 08:00 | sell | 541 | 0.10 | 147.376 | 0.000 | 0.000 | ||
1610 | 2025.07.25 08:00 | modify | 541 | 0.10 | 147.376 | 149.476 | 145.376 | ||
1611 | 2025.07.25 12:00 | sell | 542 | 0.10 | 147.677 | 0.000 | 0.000 | ||
1612 | 2025.07.25 12:00 | modify | 542 | 0.10 | 147.677 | 149.777 | 145.677 | ||
1613 | 2025.07.28 12:00 | s/l | 536 | 0.10 | 148.450 | 148.450 | 144.350 | -144.59 | 22709.27 |
1614 | 2025.07.28 12:00 | close | 542 | 0.10 | 148.171 | 149.777 | 145.677 | -34.77 | 22674.51 |
1615 | 2025.07.28 12:00 | close | 541 | 0.10 | 148.171 | 149.476 | 145.376 | -55.08 | 22619.43 |
1616 | 2025.07.28 12:00 | close | 540 | 0.10 | 148.171 | 149.315 | 145.215 | -65.95 | 22553.48 |
1617 | 2025.07.28 12:00 | close | 539 | 0.10 | 148.171 | 149.109 | 145.009 | -79.85 | 22473.63 |
1618 | 2025.07.28 12:00 | close | 538 | 0.10 | 148.171 | 149.033 | 144.933 | -86.41 | 22387.22 |
1619 | 2025.07.28 12:00 | close | 537 | 0.10 | 148.171 | 149.027 | 144.927 | -86.82 | 22300.40 |
1620 | 2025.07.28 12:00 | close | 535 | 0.10 | 148.171 | 148.627 | 144.527 | -118.09 | 22182.31 |
1621 | 2025.07.28 12:00 | close | 534 | 0.10 | 148.171 | 148.648 | 144.548 | -116.68 | 22065.62 |
1622 | 2025.07.28 12:00 | close | 533 | 0.10 | 148.171 | 148.849 | 144.749 | -103.11 | 21962.51 |
1623 | 2025.07.28 12:00 | close | 532 | 0.10 | 148.171 | 149.022 | 144.922 | -91.43 | 21871.07 |
1624 | 2025.07.28 12:00 | close | 531 | 0.10 | 148.171 | 148.855 | 144.755 | -102.71 | 21768.36 |
1625 | 2025.07.28 12:00 | close | 530 | 0.10 | 148.171 | 149.298 | 145.198 | -74.24 | 21694.12 |
1626 | 2025.07.28 12:00 | close | 529 | 0.10 | 148.171 | 149.806 | 145.706 | -39.95 | 21654.16 |
1627 | 2025.08.04 08:00 | sell | 543 | 0.10 | 147.881 | 0.000 | 0.000 | ||
1628 | 2025.08.04 08:00 | modify | 543 | 0.10 | 147.881 | 149.981 | 145.881 | ||
1629 | 2025.08.04 12:00 | sell | 544 | 0.10 | 147.343 | 0.000 | 0.000 | ||
1630 | 2025.08.04 12:00 | modify | 544 | 0.10 | 147.343 | 149.443 | 145.343 | ||
1631 | 2025.08.05 08:00 | sell | 545 | 0.10 | 147.388 | 0.000 | 0.000 | ||
1632 | 2025.08.05 08:00 | modify | 545 | 0.10 | 147.388 | 149.488 | 145.388 | ||
1633 | 2025.08.05 12:00 | sell | 546 | 0.10 | 147.631 | 0.000 | 0.000 | ||
1634 | 2025.08.05 12:00 | modify | 546 | 0.10 | 147.631 | 149.731 | 145.631 | ||
1635 | 2025.08.05 16:00 | sell | 547 | 0.10 | 147.493 | 0.000 | 0.000 | ||
1636 | 2025.08.05 16:00 | modify | 547 | 0.10 | 147.493 | 149.593 | 145.493 | ||
1637 | 2025.08.05 20:00 | sell | 548 | 0.10 | 147.608 | 0.000 | 0.000 | ||
1638 | 2025.08.05 20:00 | modify | 548 | 0.10 | 147.608 | 149.708 | 145.608 | ||
1639 | 2025.08.06 00:00 | sell | 549 | 0.10 | 147.524 | 0.000 | 0.000 | ||
1640 | 2025.08.06 00:00 | modify | 549 | 0.10 | 147.524 | 149.624 | 145.524 | ||
1641 | 2025.08.06 04:00 | sell | 550 | 0.10 | 147.400 | 0.000 | 0.000 | ||
1642 | 2025.08.06 04:00 | modify | 550 | 0.10 | 147.400 | 149.500 | 145.400 | ||
1643 | 2025.08.06 08:00 | sell | 551 | 0.10 | 147.561 | 0.000 | 0.000 | ||
1644 | 2025.08.06 08:00 | modify | 551 | 0.10 | 147.561 | 149.661 | 145.561 | ||
1645 | 2025.08.06 12:00 | sell | 552 | 0.10 | 147.538 | 0.000 | 0.000 | ||
1646 | 2025.08.06 12:00 | modify | 552 | 0.10 | 147.538 | 149.638 | 145.538 | ||
1647 | 2025.08.06 16:00 | sell | 553 | 0.10 | 147.256 | 0.000 | 0.000 | ||
1648 | 2025.08.06 16:00 | modify | 553 | 0.10 | 147.256 | 149.356 | 145.256 | ||
1649 | 2025.08.06 20:00 | sell | 554 | 0.10 | 147.183 | 0.000 | 0.000 | ||
1650 | 2025.08.06 20:00 | modify | 554 | 0.10 | 147.183 | 149.283 | 145.183 | ||
1651 | 2025.08.07 00:00 | sell | 555 | 0.10 | 147.192 | 0.000 | 0.000 | ||
1652 | 2025.08.07 00:00 | modify | 555 | 0.10 | 147.192 | 149.292 | 145.192 | ||
1653 | 2025.08.07 04:00 | sell | 556 | 0.10 | 147.510 | 0.000 | 0.000 | ||
1654 | 2025.08.07 04:00 | modify | 556 | 0.10 | 147.510 | 149.610 | 145.510 | ||
1655 | 2025.08.07 08:00 | sell | 557 | 0.10 | 146.805 | 0.000 | 0.000 | ||
1656 | 2025.08.07 08:00 | modify | 557 | 0.10 | 146.805 | 148.905 | 144.805 | ||
1657 | 2025.08.07 12:00 | sell | 558 | 0.10 | 147.312 | 0.000 | 0.000 | ||
1658 | 2025.08.07 12:00 | modify | 558 | 0.10 | 147.312 | 149.412 | 145.312 | ||
1659 | 2025.08.07 16:00 | sell | 559 | 0.10 | 147.363 | 0.000 | 0.000 | ||
1660 | 2025.08.07 16:00 | modify | 559 | 0.10 | 147.363 | 149.463 | 145.363 | ||
1661 | 2025.08.07 20:00 | sell | 560 | 0.10 | 147.080 | 0.000 | 0.000 | ||
1662 | 2025.08.07 20:00 | modify | 560 | 0.10 | 147.080 | 149.180 | 145.080 | ||
1663 | 2025.08.08 00:00 | sell | 561 | 0.10 | 146.797 | 0.000 | 0.000 | ||
1664 | 2025.08.08 00:00 | modify | 561 | 0.10 | 146.797 | 148.897 | 144.797 | ||
1665 | 2025.08.08 04:00 | sell | 562 | 0.10 | 147.188 | 0.000 | 0.000 | ||
1666 | 2025.08.08 04:00 | modify | 562 | 0.10 | 147.188 | 149.288 | 145.188 | ||
1667 | 2025.08.08 08:00 | close | 543 | 0.10 | 147.352 | 149.981 | 145.881 | 27.33 | 21681.49 |
1668 | 2025.08.08 08:00 | sell | 563 | 0.10 | 147.322 | 0.000 | 0.000 | ||
1669 | 2025.08.08 08:00 | modify | 563 | 0.10 | 147.322 | 149.422 | 145.322 | ||
1670 | 2025.08.08 12:00 | close | 546 | 0.10 | 147.844 | 149.731 | 145.631 | -21.55 | 21659.93 |
1671 | 2025.08.08 12:00 | sell | 564 | 0.10 | 147.814 | 0.000 | 0.000 | ||
1672 | 2025.08.08 12:00 | modify | 564 | 0.10 | 147.814 | 149.914 | 145.814 | ||
1673 | 2025.08.08 16:00 | close | 564 | 0.10 | 147.737 | 149.914 | 145.814 | 5.21 | 21665.14 |
1674 | 2025.08.08 16:00 | sell | 565 | 0.10 | 147.707 | 0.000 | 0.000 | ||
1675 | 2025.08.08 16:00 | modify | 565 | 0.10 | 147.707 | 149.807 | 145.707 | ||
1676 | 2025.08.08 20:00 | close | 565 | 0.10 | 147.783 | 149.807 | 145.707 | -5.14 | 21660.00 |
1677 | 2025.08.08 20:00 | sell | 566 | 0.10 | 147.753 | 0.000 | 0.000 | ||
1678 | 2025.08.08 20:00 | modify | 566 | 0.10 | 147.753 | 149.853 | 145.753 | ||
1679 | 2025.08.10 20:00 | close | 566 | 0.10 | 147.500 | 149.853 | 145.753 | 17.15 | 21677.15 |
1680 | 2025.08.10 20:00 | sell | 567 | 0.10 | 147.470 | 0.000 | 0.000 | ||
1681 | 2025.08.10 20:00 | modify | 567 | 0.10 | 147.470 | 149.570 | 145.470 | ||
1682 | 2025.08.11 00:00 | close | 548 | 0.10 | 147.684 | 149.708 | 145.608 | -13.72 | 21663.43 |
1683 | 2025.08.11 00:00 | sell | 568 | 0.10 | 147.654 | 0.000 | 0.000 | ||
1684 | 2025.08.11 00:00 | modify | 568 | 0.10 | 147.654 | 149.754 | 145.654 | ||
1685 | 2025.08.11 04:00 | close | 568 | 0.10 | 147.509 | 149.754 | 145.654 | 9.83 | 21673.26 |
1686 | 2025.08.11 04:00 | sell | 569 | 0.10 | 147.479 | 0.000 | 0.000 | ||
1687 | 2025.08.11 04:00 | modify | 569 | 0.10 | 147.479 | 149.579 | 145.479 | ||
1688 | 2025.08.11 08:00 | close | 569 | 0.10 | 147.417 | 149.579 | 145.479 | 4.21 | 21677.47 |
1689 | 2025.08.11 08:00 | sell | 570 | 0.10 | 147.387 | 0.000 | 0.000 | ||
1690 | 2025.08.11 08:00 | modify | 570 | 0.10 | 147.387 | 149.487 | 145.387 | ||
1691 | 2025.08.11 12:00 | close | 556 | 0.10 | 147.896 | 149.610 | 145.510 | -28.96 | 21648.51 |
1692 | 2025.08.11 12:00 | sell | 571 | 0.10 | 147.866 | 0.000 | 0.000 | ||
1693 | 2025.08.11 12:00 | modify | 571 | 0.10 | 147.866 | 149.966 | 145.866 | ||
1694 | 2025.08.11 16:00 | close | 571 | 0.10 | 148.026 | 149.966 | 145.866 | -10.81 | 21637.70 |
1695 | 2025.08.11 16:00 | sell | 572 | 0.10 | 147.996 | 0.000 | 0.000 | ||
1696 | 2025.08.11 16:00 | modify | 572 | 0.10 | 147.996 | 150.096 | 145.996 | ||
1697 | 2025.08.11 20:00 | close | 572 | 0.10 | 148.260 | 150.096 | 145.996 | -17.81 | 21619.89 |
1698 | 2025.08.11 20:00 | sell | 573 | 0.10 | 148.230 | 0.000 | 0.000 | ||
1699 | 2025.08.11 20:00 | modify | 573 | 0.10 | 148.230 | 150.330 | 146.230 | ||
1700 | 2025.08.12 00:00 | close | 573 | 0.10 | 148.185 | 150.330 | 146.230 | 1.61 | 21621.50 |
1701 | 2025.08.12 00:00 | sell | 574 | 0.10 | 148.155 | 0.000 | 0.000 | ||
1702 | 2025.08.12 00:00 | modify | 574 | 0.10 | 148.155 | 150.255 | 146.155 | ||
1703 | 2025.08.12 04:00 | close | 574 | 0.10 | 148.445 | 150.255 | 146.155 | -19.54 | 21601.96 |
1704 | 2025.08.12 04:00 | sell | 575 | 0.10 | 148.415 | 0.000 | 0.000 | ||
1705 | 2025.08.12 04:00 | modify | 575 | 0.10 | 148.415 | 150.515 | 146.415 | ||
1706 | 2025.08.12 20:00 | close | 575 | 0.10 | 147.787 | 150.515 | 146.415 | 42.49 | 21644.45 |
1707 | 2025.08.12 20:00 | sell | 576 | 0.10 | 147.757 | 0.000 | 0.000 | ||
1708 | 2025.08.12 20:00 | modify | 576 | 0.10 | 147.757 | 149.857 | 145.757 | ||
1709 | 2025.08.13 00:00 | close | 576 | 0.10 | 147.797 | 149.857 | 145.757 | -4.14 | 21640.31 |
1710 | 2025.08.13 00:00 | sell | 577 | 0.10 | 147.767 | 0.000 | 0.000 | ||
1711 | 2025.08.13 00:00 | modify | 577 | 0.10 | 147.767 | 149.867 | 145.767 | ||
1712 | 2025.08.13 04:00 | close | 577 | 0.10 | 148.032 | 149.867 | 145.767 | -17.90 | 21622.41 |
1713 | 2025.08.13 04:00 | sell | 578 | 0.10 | 148.002 | 0.000 | 0.000 | ||
1714 | 2025.08.13 04:00 | modify | 578 | 0.10 | 148.002 | 150.102 | 146.002 | ||
1715 | 2025.08.13 08:00 | close | 578 | 0.10 | 147.559 | 150.102 | 146.002 | 30.02 | 21652.43 |
1716 | 2025.08.13 08:00 | sell | 579 | 0.10 | 147.529 | 0.000 | 0.000 | ||
1717 | 2025.08.13 08:00 | modify | 579 | 0.10 | 147.529 | 149.629 | 145.529 | ||
1718 | 2025.08.13 12:00 | close | 579 | 0.10 | 147.309 | 149.629 | 145.529 | 14.93 | 21667.36 |
1719 | 2025.08.13 12:00 | sell | 580 | 0.10 | 147.279 | 0.000 | 0.000 | ||
1720 | 2025.08.13 12:00 | modify | 580 | 0.10 | 147.279 | 149.379 | 145.279 | ||
1721 | 2025.08.13 16:00 | close | 551 | 0.10 | 147.277 | 149.661 | 145.561 | 9.28 | 21676.64 |
1722 | 2025.08.13 16:00 | sell | 581 | 0.10 | 147.247 | 0.000 | 0.000 | ||
1723 | 2025.08.13 16:00 | modify | 581 | 0.10 | 147.247 | 149.347 | 145.247 | ||
1724 | 2025.08.13 20:00 | close | 567 | 0.10 | 147.475 | 149.570 | 145.470 | -4.63 | 21672.01 |
1725 | 2025.08.13 20:00 | sell | 582 | 0.10 | 147.445 | 0.000 | 0.000 | ||
1726 | 2025.08.13 20:00 | modify | 582 | 0.10 | 147.445 | 149.545 | 145.445 | ||
1727 | 2025.08.14 00:00 | close | 582 | 0.10 | 147.149 | 149.545 | 145.445 | 15.83 | 21687.85 |
1728 | 2025.08.14 00:00 | sell | 583 | 0.10 | 147.119 | 0.000 | 0.000 | ||
1729 | 2025.08.14 00:00 | modify | 583 | 0.10 | 147.119 | 149.219 | 145.119 | ||
1730 | 2025.08.14 20:00 | close | 552 | 0.10 | 147.805 | 149.638 | 145.538 | -32.35 | 21655.50 |
1731 | 2025.08.14 20:00 | sell | 584 | 0.10 | 147.775 | 0.000 | 0.000 | ||
1732 | 2025.08.14 20:00 | modify | 584 | 0.10 | 147.775 | 149.875 | 145.775 | ||
1733 | 2025.08.15 00:00 | close | 584 | 0.10 | 147.713 | 149.875 | 145.775 | 2.77 | 21658.27 |
1734 | 2025.08.15 00:00 | sell | 585 | 0.10 | 147.683 | 0.000 | 0.000 | ||
1735 | 2025.08.15 00:00 | modify | 585 | 0.10 | 147.683 | 149.783 | 145.683 | ||
1736 | 2025.08.15 04:00 | close | 585 | 0.10 | 147.256 | 149.783 | 145.683 | 29.00 | 21687.27 |
1737 | 2025.08.15 04:00 | sell | 586 | 0.10 | 147.226 | 0.000 | 0.000 | ||
1738 | 2025.08.15 04:00 | modify | 586 | 0.10 | 147.226 | 149.326 | 145.226 | ||
1739 | 2025.08.15 08:00 | close | 549 | 0.10 | 147.036 | 149.624 | 145.524 | 17.47 | 21704.74 |
1740 | 2025.08.15 08:00 | sell | 587 | 0.10 | 147.006 | 0.000 | 0.000 | ||
1741 | 2025.08.15 08:00 | modify | 587 | 0.10 | 147.006 | 149.106 | 145.006 | ||
1742 | 2025.08.18 00:00 | close | 570 | 0.10 | 147.259 | 149.487 | 145.387 | -1.31 | 21703.43 |
1743 | 2025.08.18 00:00 | sell | 588 | 0.10 | 147.229 | 0.000 | 0.000 | ||
1744 | 2025.08.18 00:00 | modify | 588 | 0.10 | 147.229 | 149.329 | 145.229 | ||
1745 | 2025.08.18 04:00 | close | 588 | 0.10 | 147.416 | 149.329 | 145.229 | -12.69 | 21690.74 |
1746 | 2025.08.18 04:00 | sell | 589 | 0.10 | 147.386 | 0.000 | 0.000 | ||
1747 | 2025.08.18 04:00 | modify | 589 | 0.10 | 147.386 | 149.486 | 145.386 | ||
1748 | 2025.08.18 08:00 | close | 589 | 0.10 | 147.484 | 149.486 | 145.386 | -6.64 | 21684.10 |
1749 | 2025.08.18 08:00 | sell | 590 | 0.10 | 147.454 | 0.000 | 0.000 | ||
1750 | 2025.08.18 08:00 | modify | 590 | 0.10 | 147.454 | 149.554 | 145.454 | ||
1751 | 2025.08.18 12:00 | close | 590 | 0.10 | 147.579 | 149.554 | 145.454 | -8.47 | 21675.63 |
1752 | 2025.08.18 12:00 | sell | 591 | 0.10 | 147.549 | 0.000 | 0.000 | ||
1753 | 2025.08.18 12:00 | modify | 591 | 0.10 | 147.549 | 149.649 | 145.549 | ||
1754 | 2025.08.18 16:00 | close | 591 | 0.10 | 147.789 | 149.649 | 145.549 | -16.24 | 21659.39 |
1755 | 2025.08.18 16:00 | sell | 592 | 0.10 | 147.759 | 0.000 | 0.000 | ||
1756 | 2025.08.18 16:00 | modify | 592 | 0.10 | 147.759 | 149.859 | 145.759 | ||
1757 | 2025.08.18 20:00 | close | 592 | 0.10 | 147.851 | 149.859 | 145.759 | -6.22 | 21653.17 |
1758 | 2025.08.18 20:00 | sell | 593 | 0.10 | 147.821 | 0.000 | 0.000 | ||
1759 | 2025.08.18 20:00 | modify | 593 | 0.10 | 147.821 | 149.921 | 145.821 | ||
1760 | 2025.08.19 00:00 | close | 593 | 0.10 | 147.948 | 149.921 | 145.821 | -10.01 | 21643.16 |
1761 | 2025.08.19 00:00 | sell | 594 | 0.10 | 147.918 | 0.000 | 0.000 | ||
1762 | 2025.08.19 00:00 | modify | 594 | 0.10 | 147.918 | 150.018 | 145.918 | ||
1763 | 2025.08.19 04:00 | close | 594 | 0.10 | 147.861 | 150.018 | 145.918 | 3.85 | 21647.01 |
1764 | 2025.08.19 04:00 | sell | 595 | 0.10 | 147.831 | 0.000 | 0.000 | ||
1765 | 2025.08.19 04:00 | modify | 595 | 0.10 | 147.831 | 149.931 | 145.831 | ||
1766 | 2025.08.19 08:00 | close | 595 | 0.10 | 147.735 | 149.931 | 145.831 | 6.50 | 21653.51 |
1767 | 2025.08.19 08:00 | sell | 596 | 0.10 | 147.705 | 0.000 | 0.000 | ||
1768 | 2025.08.19 08:00 | modify | 596 | 0.10 | 147.705 | 149.805 | 145.705 | ||
1769 | 2025.08.19 12:00 | close | 596 | 0.10 | 147.737 | 149.805 | 145.705 | -2.17 | 21651.34 |
1770 | 2025.08.19 12:00 | sell | 597 | 0.10 | 147.707 | 0.000 | 0.000 | ||
1771 | 2025.08.19 12:00 | modify | 597 | 0.10 | 147.707 | 149.807 | 145.707 | ||
1772 | 2025.08.19 16:00 | close | 597 | 0.10 | 147.753 | 149.807 | 145.707 | -3.11 | 21648.23 |
1773 | 2025.08.19 16:00 | sell | 598 | 0.10 | 147.723 | 0.000 | 0.000 | ||
1774 | 2025.08.19 16:00 | modify | 598 | 0.10 | 147.723 | 149.823 | 145.723 | ||
1775 | 2025.08.19 20:00 | close | 598 | 0.10 | 147.614 | 149.823 | 145.723 | 7.38 | 21655.61 |
1776 | 2025.08.19 20:00 | sell | 599 | 0.10 | 147.584 | 0.000 | 0.000 | ||
1777 | 2025.08.19 20:00 | modify | 599 | 0.10 | 147.584 | 149.684 | 145.584 | ||
1778 | 2025.08.20 00:00 | close | 599 | 0.10 | 147.772 | 149.684 | 145.584 | -14.15 | 21641.46 |
1779 | 2025.08.20 00:00 | sell | 600 | 0.10 | 147.742 | 0.000 | 0.000 | ||
1780 | 2025.08.20 00:00 | modify | 600 | 0.10 | 147.742 | 149.842 | 145.742 | ||
1781 | 2025.08.20 04:00 | close | 600 | 0.10 | 147.562 | 149.842 | 145.742 | 12.20 | 21653.66 |
1782 | 2025.08.20 04:00 | sell | 601 | 0.10 | 147.532 | 0.000 | 0.000 | ||
1783 | 2025.08.20 04:00 | modify | 601 | 0.10 | 147.532 | 149.632 | 145.532 | ||
1784 | 2025.08.20 08:00 | close | 601 | 0.10 | 147.657 | 149.632 | 145.532 | -8.47 | 21645.19 |
1785 | 2025.08.20 08:00 | sell | 602 | 0.10 | 147.627 | 0.000 | 0.000 | ||
1786 | 2025.08.20 08:00 | modify | 602 | 0.10 | 147.627 | 149.727 | 145.627 | ||
1787 | 2025.08.20 12:00 | close | 602 | 0.10 | 147.567 | 149.727 | 145.627 | 4.07 | 21649.26 |
1788 | 2025.08.20 12:00 | sell | 603 | 0.10 | 147.537 | 0.000 | 0.000 | ||
1789 | 2025.08.20 12:00 | modify | 603 | 0.10 | 147.537 | 149.637 | 145.537 | ||
1790 | 2025.08.20 16:00 | close | 603 | 0.10 | 147.222 | 149.637 | 145.537 | 21.40 | 21670.66 |
1791 | 2025.08.20 16:00 | sell | 604 | 0.10 | 147.192 | 0.000 | 0.000 | ||
1792 | 2025.08.20 16:00 | modify | 604 | 0.10 | 147.192 | 149.292 | 145.192 | ||
1793 | 2025.08.20 20:00 | close | 604 | 0.10 | 147.373 | 149.292 | 145.192 | -12.28 | 21658.38 |
1794 | 2025.08.20 20:00 | sell | 605 | 0.10 | 147.343 | 0.000 | 0.000 | ||
1795 | 2025.08.20 20:00 | modify | 605 | 0.10 | 147.343 | 149.443 | 145.343 | ||
1796 | 2025.08.21 00:00 | close | 605 | 0.10 | 147.331 | 149.443 | 145.343 | -3.48 | 21654.90 |
1797 | 2025.08.21 00:00 | sell | 606 | 0.10 | 147.301 | 0.000 | 0.000 | ||
1798 | 2025.08.21 00:00 | modify | 606 | 0.10 | 147.301 | 149.401 | 145.301 | ||
1799 | 2025.08.21 04:00 | close | 606 | 0.10 | 147.449 | 149.401 | 145.301 | -10.04 | 21644.86 |
1800 | 2025.08.21 04:00 | sell | 607 | 0.10 | 147.419 | 0.000 | 0.000 | ||
1801 | 2025.08.21 04:00 | modify | 607 | 0.10 | 147.419 | 149.519 | 145.419 | ||
1802 | 2025.08.21 08:00 | close | 607 | 0.10 | 147.624 | 149.519 | 145.419 | -13.89 | 21630.97 |
1803 | 2025.08.21 08:00 | sell | 608 | 0.10 | 147.594 | 0.000 | 0.000 | ||
1804 | 2025.08.21 08:00 | modify | 608 | 0.10 | 147.594 | 149.694 | 145.594 | ||
1805 | 2025.08.21 12:00 | close | 608 | 0.10 | 147.953 | 149.694 | 145.594 | -24.26 | 21606.71 |
1806 | 2025.08.21 12:00 | sell | 609 | 0.10 | 147.923 | 0.000 | 0.000 | ||
1807 | 2025.08.21 12:00 | modify | 609 | 0.10 | 147.923 | 150.023 | 145.923 | ||
1808 | 2025.08.22 16:00 | close | 609 | 0.10 | 146.856 | 150.023 | 145.923 | 71.23 | 21677.94 |
1809 | 2025.08.22 16:00 | close | 587 | 0.10 | 146.856 | 149.106 | 145.006 | 0.21 | 21678.15 |
1810 | 2025.08.22 16:00 | close | 586 | 0.10 | 146.856 | 149.326 | 145.226 | 15.19 | 21693.34 |
1811 | 2025.08.22 16:00 | close | 583 | 0.10 | 146.856 | 149.219 | 145.119 | 6.48 | 21699.82 |
1812 | 2025.08.22 16:00 | close | 581 | 0.10 | 146.856 | 149.347 | 145.247 | 10.90 | 21710.72 |
1813 | 2025.08.22 16:00 | close | 580 | 0.10 | 146.856 | 149.379 | 145.279 | 13.08 | 21723.80 |
1814 | 2025.08.22 16:00 | close | 563 | 0.10 | 146.856 | 149.422 | 145.322 | 11.72 | 21735.52 |
1815 | 2025.08.22 16:00 | close | 562 | 0.10 | 146.856 | 149.288 | 145.188 | 2.60 | 21738.13 |
1816 | 2025.08.22 16:00 | close | 561 | 0.10 | 146.856 | 148.897 | 144.797 | -24.03 | 21714.10 |
1817 | 2025.08.22 16:00 | close | 560 | 0.10 | 146.856 | 149.180 | 145.080 | -6.18 | 21707.92 |
1818 | 2025.08.22 16:00 | close | 559 | 0.10 | 146.856 | 149.463 | 145.363 | 13.09 | 21721.01 |
1819 | 2025.08.22 16:00 | close | 558 | 0.10 | 146.856 | 149.412 | 145.312 | 9.62 | 21730.62 |
1820 | 2025.08.22 16:00 | close | 557 | 0.10 | 146.856 | 148.905 | 144.805 | -24.90 | 21705.72 |
1821 | 2025.08.22 16:00 | close | 555 | 0.10 | 146.856 | 149.292 | 145.192 | 1.45 | 21707.16 |
1822 | 2025.08.22 16:00 | close | 554 | 0.10 | 146.856 | 149.283 | 145.183 | -3.45 | 21703.71 |
1823 | 2025.08.22 16:00 | close | 553 | 0.10 | 146.856 | 149.356 | 145.256 | 1.52 | 21705.23 |
1824 | 2025.08.22 16:00 | close | 550 | 0.10 | 146.856 | 149.500 | 145.400 | 11.32 | 21716.55 |
1825 | 2025.08.22 16:00 | close | 547 | 0.10 | 146.856 | 149.593 | 145.493 | 16.23 | 21732.78 |
1826 | 2025.08.22 16:00 | close | 545 | 0.10 | 146.856 | 149.488 | 145.388 | 9.08 | 21741.86 |
1827 | 2025.08.22 16:00 | close | 544 | 0.10 | 146.856 | 149.443 | 145.343 | 4.58 | 21746.44 |
1828 | 2025.08.27 04:00 | buy | 610 | 0.10 | 147.859 | 0.000 | 0.000 | ||
1829 | 2025.08.27 04:00 | modify | 610 | 0.10 | 147.859 | 145.759 | 149.859 | ||
1830 | 2025.08.27 08:00 | buy | 611 | 0.10 | 147.788 | 0.000 | 0.000 | ||
1831 | 2025.08.27 08:00 | modify | 611 | 0.10 | 147.788 | 145.688 | 149.788 | ||
1832 | 2025.08.27 12:00 | buy | 612 | 0.10 | 148.173 | 0.000 | 0.000 | ||
1833 | 2025.08.27 12:00 | modify | 612 | 0.10 | 148.173 | 146.073 | 150.173 | ||
1834 | 2025.08.27 16:00 | buy | 613 | 0.10 | 147.779 | 0.000 | 0.000 | ||
1835 | 2025.08.27 16:00 | modify | 613 | 0.10 | 147.779 | 145.679 | 149.779 | ||
1836 | 2025.08.27 20:00 | buy | 614 | 0.10 | 147.503 | 0.000 | 0.000 | ||
1837 | 2025.08.27 20:00 | modify | 614 | 0.10 | 147.503 | 145.403 | 149.503 | ||
1838 | 2025.08.28 00:00 | buy | 615 | 0.10 | 147.365 | 0.000 | 0.000 | ||
1839 | 2025.08.28 00:00 | modify | 615 | 0.10 | 147.365 | 145.265 | 149.365 | ||
1840 | 2025.08.28 04:00 | buy | 616 | 0.10 | 147.123 | 0.000 | 0.000 | ||
1841 | 2025.08.28 04:00 | modify | 616 | 0.10 | 147.123 | 145.023 | 149.123 | ||
1842 | 2025.08.28 08:00 | buy | 617 | 0.10 | 147.200 | 0.000 | 0.000 | ||
1843 | 2025.08.28 08:00 | modify | 617 | 0.10 | 147.200 | 145.100 | 149.200 | ||
1844 | 2025.08.28 12:00 | buy | 618 | 0.10 | 146.955 | 0.000 | 0.000 | ||
1845 | 2025.08.28 12:00 | modify | 618 | 0.10 | 146.955 | 144.855 | 148.955 | ||
1846 | 2025.08.28 16:00 | buy | 619 | 0.10 | 147.022 | 0.000 | 0.000 | ||
1847 | 2025.08.28 16:00 | modify | 619 | 0.10 | 147.022 | 144.922 | 149.022 | ||
1848 | 2025.08.29 12:00 | buy | 620 | 0.10 | 147.280 | 0.000 | 0.000 | ||
1849 | 2025.08.29 12:00 | modify | 620 | 0.10 | 147.280 | 145.180 | 149.280 | ||
1850 | 2025.08.29 16:00 | buy | 621 | 0.10 | 146.933 | 0.000 | 0.000 | ||
1851 | 2025.08.29 16:00 | modify | 621 | 0.10 | 146.933 | 144.833 | 148.933 | ||
1852 | 2025.08.29 20:00 | buy | 622 | 0.10 | 146.990 | 0.000 | 0.000 | ||
1853 | 2025.08.29 20:00 | modify | 622 | 0.10 | 146.990 | 144.890 | 148.990 | ||
1854 | 2025.08.31 20:00 | buy | 623 | 0.10 | 147.070 | 0.000 | 0.000 | ||
1855 | 2025.08.31 20:00 | modify | 623 | 0.10 | 147.070 | 144.970 | 149.070 | ||
1856 | 2025.08.31 23:59 | close at stop | 623 | 0.10 | 147.120 | 144.970 | 149.070 | 3.40 | 21749.84 |
1857 | 2025.08.31 23:59 | close at stop | 622 | 0.10 | 147.120 | 144.890 | 148.990 | 8.84 | 21758.68 |
1858 | 2025.08.31 23:59 | close at stop | 621 | 0.10 | 147.120 | 144.833 | 148.933 | 12.71 | 21771.39 |
1859 | 2025.08.31 23:59 | close at stop | 620 | 0.10 | 147.120 | 145.180 | 149.280 | -10.88 | 21760.51 |
1860 | 2025.08.31 23:59 | close at stop | 619 | 0.10 | 147.120 | 144.922 | 149.022 | 7.23 | 21767.74 |
1861 | 2025.08.31 23:59 | close at stop | 618 | 0.10 | 147.120 | 144.855 | 148.955 | 11.79 | 21779.52 |
1862 | 2025.08.31 23:59 | close at stop | 617 | 0.10 | 147.120 | 145.100 | 149.200 | -4.87 | 21774.65 |
1863 | 2025.08.31 23:59 | close at stop | 616 | 0.10 | 147.120 | 145.023 | 149.123 | 0.37 | 21775.01 |
1864 | 2025.08.31 23:59 | close at stop | 615 | 0.10 | 147.120 | 145.265 | 149.365 | -16.08 | 21758.93 |
1865 | 2025.08.31 23:59 | close at stop | 614 | 0.10 | 147.120 | 145.403 | 149.503 | -23.77 | 21735.16 |
1866 | 2025.08.31 23:59 | close at stop | 613 | 0.10 | 147.120 | 145.679 | 149.779 | -42.53 | 21692.63 |
1867 | 2025.08.31 23:59 | close at stop | 612 | 0.10 | 147.120 | 146.073 | 150.173 | -69.31 | 21623.32 |
1868 | 2025.08.31 23:59 | close at stop | 611 | 0.10 | 147.120 | 145.688 | 149.788 | -43.15 | 21580.17 |
1869 | 2025.08.31 23:59 | close at stop | 610 | 0.10 | 147.120 | 145.759 | 149.859 | -47.97 | 21532.20 |